Ribbita by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $201,285,952 | $1,737,602 | N/A |
| 2026-09-12 | $193,851,394 | $1,855,537 | $0.201305 |
| 2026-09-11 | $185,448,648 | $2,223,148 | $0.193870 |
| 2026-09-10 | $195,119,619 | $1,768,013 | $0.185466 |
| 2026-09-09 | $212,890,496 | $4,620,697 | $0.195138 |
| 2026-09-08 | $229,991,848 | $3,846,681 | $0.212911 |
| 2026-09-07 | $242,995,811 | $2,937,687 | $0.230014 |
| 2026-09-06 | $244,222,041 | $3,526,304 | $0.243019 |
| 2026-09-05 | $244,600,388 | $3,048,064 | $0.244245 |
| 2026-09-04 | $250,749,908 | $3,159,388 | $0.244624 |
| 2026-09-03 | $220,885,774 | $3,422,197 | $0.250774 |
| 2026-09-02 | $240,256,326 | $2,777,995 | $0.220907 |
| 2026-09-01 | $250,606,822 | $1,881,029 | $0.240279 |
| 2026-08-31 | $249,536,604 | $1,973,008 | $0.250631 |
| 2026-08-30 | $278,236,026 | $1,844,912 | $0.249560 |
| 2026-08-29 | $287,948,866 | $3,775,038 | $0.278263 |
| 2026-08-28 | $269,424,339 | $3,107,866 | $0.287976 |
| 2026-08-27 | $256,916,694 | $2,922,093 | $0.269450 |
| 2026-08-26 | $230,438,227 | $2,349,529 | $0.256941 |
| 2026-08-25 | $233,991,619 | $2,951,888 | $0.230460 |
Want data in another currency? Use our API
Or check it out in the app stores
