Ribbita by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $105,070,688 | $873,099 | N/A |
| 2026-07-02 | $104,654,839 | $998,391 | $0.104665 |
| 2026-07-01 | $104,028,472 | $1,016,172 | $0.104038 |
| 2026-06-30 | $99,137,317 | $916,475 | $0.099147 |
| 2026-06-29 | $104,866,773 | $997,519 | $0.104877 |
| 2026-06-28 | $101,550,185 | $828,484 | $0.101560 |
| 2026-06-27 | $103,598,236 | $707,290 | $0.103608 |
| 2026-06-26 | $103,499,430 | $928,480 | $0.103509 |
| 2026-06-25 | $102,446,766 | $869,585 | $0.102457 |
| 2026-06-24 | $104,887,683 | $1,043,507 | $0.104898 |
| 2026-06-23 | $108,431,623 | $1,108,705 | $0.108442 |
| 2026-06-22 | $105,281,744 | $812,603 | $0.105292 |
| 2026-06-21 | $109,393,948 | $673,723 | $0.109404 |
| 2026-06-20 | $114,886,306 | $978,306 | $0.114897 |
| 2026-06-19 | $120,473,311 | $974,455 | $0.120485 |
| 2026-06-18 | $119,300,647 | $943,516 | $0.119312 |
| 2026-06-17 | $124,501,004 | $896,020 | $0.124513 |
| 2026-06-16 | $123,661,941 | $761,119 | $0.123674 |
| 2026-06-15 | $127,583,773 | $871,771 | $0.127596 |
| 2026-06-14 | $125,196,647 | $857,860 | $0.125209 |
Want data in another currency? Use our API
Or check it out in the app stores
