Ribbita by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $230,438,227 | $2,349,529 | N/A |
| 2026-08-25 | $233,991,619 | $2,951,888 | $0.230460 |
| 2026-08-24 | $250,702,206 | $1,575,338 | $0.234014 |
| 2026-08-23 | $244,960,570 | $2,811,445 | $0.250726 |
| 2026-08-22 | $252,410,963 | $4,704,819 | $0.244984 |
| 2026-08-21 | $238,815,817 | $3,931,613 | $0.252435 |
| 2026-08-20 | $227,729,756 | $3,988,986 | $0.238839 |
| 2026-08-19 | $208,874,656 | $2,737,767 | $0.227751 |
| 2026-08-18 | $174,150,054 | $1,369,331 | $0.208895 |
| 2026-08-17 | $169,762,366 | $1,401,917 | $0.174167 |
| 2026-08-16 | $179,392,235 | $2,116,520 | $0.169779 |
| 2026-08-15 | $165,964,377 | $2,540,090 | $0.179409 |
| 2026-08-14 | $147,380,793 | $2,151,530 | $0.165980 |
| 2026-08-13 | $151,051,720 | $2,312,315 | $0.147395 |
| 2026-08-12 | $133,899,196 | $2,099,517 | $0.151066 |
| 2026-08-11 | $130,488,748 | $4,131,249 | $0.133912 |
| 2026-08-10 | $113,213,998 | $1,749,579 | $0.130501 |
| 2026-08-09 | $99,692,724 | $796,448 | $0.113225 |
| 2026-08-08 | $99,241,110 | $901,558 | $0.099702 |
| 2026-08-07 | $100,245,596 | $1,064,096 | $0.099251 |
Want data in another currency? Use our API
Or check it out in the app stores
