Ribbita by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$244,960,570	$2,811,445	N/A
2026-08-22	$252,917,866	$4,714,533	$0.244984
2026-08-21	$239,042,459	$3,932,362	$0.252942
2026-08-20	$227,910,156	$3,994,577	$0.239065
2026-08-19	$208,376,342	$2,730,039	$0.227932
2026-08-18	$174,123,194	$1,367,994	$0.208396
2026-08-17	$170,224,163	$1,383,988	$0.174140
2026-08-16	$179,975,214	$2,406,722	$0.170240
2026-08-15	$166,328,552	$2,545,242	$0.179992
2026-08-14	$147,562,638	$2,148,049	$0.166344
2026-08-13	$151,051,720	$2,312,315	$0.147577
2026-08-12	$133,899,196	$2,099,517	$0.151066
2026-08-11	$130,488,748	$4,131,249	$0.133912
2026-08-10	$113,600,086	$1,822,159	$0.130501
2026-08-09	$99,710,783	$795,679	$0.113611
2026-08-08	$99,212,073	$899,401	$0.099720
2026-08-07	$100,270,780	$1,066,275	$0.099222
2026-08-06	$107,960,571	$1,401,215	$0.100280
2026-08-05	$100,163,942	$1,236,730	$0.107971
2026-08-04	$95,370,179	$887,053	$0.100173