Ribbita by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $106,669,513 | $1,195,145 | N/A |
| 2026-07-26 | $98,933,773 | $1,044,627 | $0.106680 |
| 2026-07-25 | $101,293,435 | $1,183,194 | $0.098943 |
| 2026-07-24 | $102,693,786 | $1,234,953 | $0.101303 |
| 2026-07-23 | $105,875,376 | $934,582 | $0.102704 |
| 2026-07-22 | $106,866,948 | $1,179,248 | $0.105885 |
| 2026-07-21 | $109,037,711 | $915,431 | $0.106877 |
| 2026-07-20 | $108,183,360 | $1,015,727 | $0.109048 |
| 2026-07-19 | $114,291,460 | $889,900 | $0.108194 |
| 2026-07-18 | $109,620,307 | $1,310,064 | $0.114302 |
| 2026-07-17 | $116,521,627 | $900,830 | $0.109631 |
| 2026-07-16 | $106,929,423 | $1,310,367 | $0.116533 |
| 2026-07-15 | $125,780,184 | $1,174,592 | $0.106940 |
| 2026-07-14 | $112,263,467 | $1,118,618 | $0.125792 |
| 2026-07-13 | $120,528,331 | $1,128,221 | $0.112274 |
| 2026-07-12 | $133,046,515 | $1,918,984 | $0.120540 |
| 2026-07-11 | $129,693,622 | $1,461,755 | $0.133059 |
| 2026-07-10 | $118,557,895 | $1,757,935 | $0.129706 |
| 2026-07-09 | $107,100,824 | $1,397,402 | $0.118569 |
| 2026-07-08 | $122,820,152 | $1,032,270 | $0.107111 |
Want data in another currency? Use our API
Or check it out in the app stores
