Ribus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $21,744 | $0.02612026 | N/A |
2024-05-10 | $0.000000000000000000 | $20,296 | $0.02716320 | $0.02612026 |
2024-05-09 | $0.000000000000000000 | $27,003 | $0.02646795 | $0.02716320 |
2024-05-08 | $0.000000000000000000 | $67,854 | $0.02607002 | $0.02646795 |
2024-05-07 | $0.000000000000000000 | $81,863 | $0.02724856 | $0.02607002 |
2024-05-06 | $0.000000000000000000 | $5,271.30 | $0.02597205 | $0.02724856 |
2024-05-05 | $0.000000000000000000 | $67,880 | $0.02710754 | $0.02597205 |
2024-05-04 | $0.000000000000000000 | $80,959 | $0.02796751 | $0.02710754 |
2024-05-03 | $0.000000000000000000 | $95,321 | $0.02767002 | $0.02796751 |
2024-05-02 | $0.000000000000000000 | $15,637.87 | $0.02007275 | $0.02767002 |
2024-05-01 | $0.000000000000000000 | $13,973.97 | $0.01918527 | $0.02007275 |
2024-04-30 | $0.000000000000000000 | $11,142.06 | $0.02182630 | $0.01918527 |
2024-04-29 | $0.000000000000000000 | $3,293.81 | $0.02087154 | $0.02182630 |
2024-04-28 | $0.000000000000000000 | $3,240.09 | $0.02122344 | $0.02087154 |
2024-04-27 | $0.000000000000000000 | $5,520.56 | $0.02056833 | $0.02122344 |
2024-04-26 | $0.000000000000000000 | $5,028.45 | $0.02212502 | $0.02056833 |
2024-04-25 | $0.000000000000000000 | $5,813.62 | $0.02184946 | $0.02212502 |
2024-04-24 | $0.000000000000000000 | $4,037.28 | $0.02179990 | $0.02184946 |
2024-04-23 | $0.000000000000000000 | $7,144.95 | $0.02160115 | $0.02179990 |
2024-04-22 | $0.000000000000000000 | $8,665.51 | $0.02330537 | $0.02160115 |
2024-04-21 | $0.000000000000000000 | $8,252.12 | $0.02134595 | $0.02330537 |
2024-04-20 | $0.000000000000000000 | $7,177.89 | $0.02005999 | $0.02134595 |
2024-04-19 | $0.000000000000000000 | $10,721.13 | $0.02040432 | $0.02005999 |
2024-04-18 | $0.000000000000000000 | $11,250.32 | $0.02131058 | $0.02040432 |
2024-04-17 | $0.000000000000000000 | $7,125.28 | $0.02139021 | $0.02131058 |
2024-04-16 | $0.000000000000000000 | $14,114.40 | $0.02217423 | $0.02139021 |
2024-04-15 | $0.000000000000000000 | $9,481.17 | $0.02461969 | $0.02217423 |
2024-04-14 | $0.000000000000000000 | $12,504.12 | $0.02437843 | $0.02461969 |
2024-04-13 | $0.000000000000000000 | $17,684.69 | $0.02486958 | $0.02437843 |
2024-04-12 | $0.000000000000000000 | $17,980.12 | $0.02732187 | $0.02486958 |
2024-04-11 | $0.000000000000000000 | $9,858.33 | $0.02678484 | $0.02732187 |
Want data in another currency? Use our API