Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $1,331,275 | $93,292 | N/A |
| 2026-08-02 | $1,282,322 | $99,326 | $0.00392043 |
| 2026-08-01 | $1,330,289 | $99,047 | $0.00377627 |
| 2026-07-31 | $1,407,896 | $94,918 | $0.00391753 |
| 2026-07-30 | $1,410,387 | $108,898 | $0.00414607 |
| 2026-07-29 | $1,594,000 | $90,799 | $0.00414852 |
| 2026-07-28 | $1,710,314 | $108,466 | $0.00468860 |
| 2026-07-27 | $1,750,043 | $106,733 | $0.00503072 |
| 2026-07-26 | $1,796,240 | $91,783 | $0.00514758 |
| 2026-07-25 | $1,841,022 | $98,813 | $0.00528347 |
| 2026-07-24 | $1,772,951 | $100,286 | $0.00541519 |
| 2026-07-23 | $1,881,298 | $120,808 | $0.00521496 |
| 2026-07-22 | $1,977,124 | $109,558 | $0.00553366 |
| 2026-07-21 | $1,946,767 | $95,900 | $0.00581552 |
| 2026-07-20 | $2,002,124 | $141,158 | $0.00572623 |
| 2026-07-19 | $2,002,880 | $103,628 | $0.00588906 |
| 2026-07-18 | $1,911,334 | $107,961 | $0.00589128 |
| 2026-07-17 | $1,945,324 | $116,344 | $0.00562201 |
| 2026-07-16 | $2,118,751 | $131,105 | $0.00572198 |
| 2026-07-15 | $1,949,833 | $104,957 | $0.00623210 |
Want data in another currency? Use our API
Or check it out in the app stores
