Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $4,401,661 | $146,924 | N/A |
| 2026-08-23 | $4,469,016 | $260,814 | $0.00572677 |
| 2026-08-22 | $4,835,488 | $334,439 | $0.00581440 |
| 2026-08-21 | $4,250,163 | $415,212 | $0.00629127 |
| 2026-08-20 | $5,044,810 | $1,925,159 | $0.00552980 |
| 2026-08-19 | $7,537,157 | $1,621,630 | $0.00656382 |
| 2026-08-18 | $2,847,370 | $119,698 | $0.00980668 |
| 2026-08-17 | $2,585,400 | $98,851 | $0.00370475 |
| 2026-08-16 | $2,409,111 | $87,191 | $0.00336389 |
| 2026-08-15 | $2,374,402 | $103,269 | $0.00313452 |
| 2026-08-14 | $2,599,442 | $88,106 | $0.00308936 |
| 2026-08-13 | $2,817,990 | $81,761 | $0.00338216 |
| 2026-08-12 | $1,281,691 | $79,761 | $0.00366652 |
| 2026-08-11 | $1,291,480 | $85,943 | $0.00377441 |
| 2026-08-10 | $1,355,242 | $85,835 | $0.00380324 |
| 2026-08-09 | $1,294,349 | $96,767 | $0.00399101 |
| 2026-08-08 | $1,251,965 | $80,023 | $0.00381169 |
| 2026-08-07 | $1,278,446 | $90,038 | $0.00368687 |
| 2026-08-06 | $1,334,055 | $98,714 | $0.00376486 |
| 2026-08-05 | $1,333,596 | $91,504 | $0.00392862 |
Want data in another currency? Use our API
Or check it out in the app stores
