Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $5,763,997 | $167,574 | N/A |
| 2026-09-11 | $5,394,601 | $271,858 | $0.00749775 |
| 2026-09-10 | $5,283,514 | $138,751 | $0.00701724 |
| 2026-09-09 | $5,127,121 | $266,331 | $0.00687274 |
| 2026-09-08 | $5,264,142 | $449,909 | $0.00666931 |
| 2026-09-07 | $4,240,839 | $185,077 | $0.00684784 |
| 2026-09-06 | $3,813,197 | $155,076 | $0.00551668 |
| 2026-09-05 | $3,823,976 | $118,997 | $0.00496039 |
| 2026-09-04 | $3,829,137 | $135,472 | $0.00497441 |
| 2026-09-03 | $3,868,750 | $149,217 | $0.00498130 |
| 2026-09-02 | $3,754,193 | $129,576 | $0.00503283 |
| 2026-09-01 | $3,827,416 | $123,843 | $0.00488380 |
| 2026-08-31 | $4,064,311 | $107,118 | $0.00497924 |
| 2026-08-30 | $3,929,357 | $106,284 | $0.00528743 |
| 2026-08-29 | $4,014,337 | $97,611 | $0.00511186 |
| 2026-08-28 | $3,941,222 | $124,118 | $0.00522261 |
| 2026-08-27 | $3,987,570 | $163,913 | $0.00512749 |
| 2026-08-26 | $4,342,488 | $146,830 | $0.00518779 |
| 2026-08-25 | $4,273,122 | $149,849 | $0.00564965 |
| 2026-08-24 | $4,401,661 | $146,924 | $0.00555940 |
Want data in another currency? Use our API
Or check it out in the app stores
