Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,291,480 | $85,943 | N/A |
| 2026-08-10 | $1,355,242 | $85,835 | $0.00380324 |
| 2026-08-09 | $1,294,349 | $96,767 | $0.00399101 |
| 2026-08-08 | $1,251,965 | $80,023 | $0.00381169 |
| 2026-08-07 | $1,278,446 | $90,038 | $0.00368687 |
| 2026-08-06 | $1,334,055 | $98,714 | $0.00376486 |
| 2026-08-05 | $1,333,596 | $91,504 | $0.00392862 |
| 2026-08-04 | $1,608,264 | $114,809 | $0.00392727 |
| 2026-08-03 | $1,328,380 | $93,053 | $0.00473613 |
| 2026-08-02 | $1,282,322 | $99,326 | $0.00391191 |
| 2026-08-01 | $1,330,289 | $99,047 | $0.00377627 |
| 2026-07-31 | $1,407,896 | $94,918 | $0.00391753 |
| 2026-07-30 | $1,410,387 | $108,898 | $0.00414607 |
| 2026-07-29 | $1,594,000 | $90,799 | $0.00414852 |
| 2026-07-28 | $1,710,314 | $108,466 | $0.00468860 |
| 2026-07-27 | $1,750,043 | $106,733 | $0.00503072 |
| 2026-07-26 | $1,796,240 | $91,783 | $0.00514758 |
| 2026-07-25 | $1,841,022 | $98,813 | $0.00528347 |
| 2026-07-24 | $1,772,951 | $100,286 | $0.00541519 |
| 2026-07-23 | $1,881,298 | $120,808 | $0.00521496 |
Want data in another currency? Use our API
Or check it out in the app stores
