Rice AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,408,214 | $178,294 | N/A |
| 2026-09-24 | $5,776,235 | $195,291 | $0.00703372 |
| 2026-09-23 | $5,990,359 | $190,538 | $0.00751235 |
| 2026-09-22 | $6,393,165 | $224,440 | $0.00779084 |
| 2026-09-21 | $6,160,228 | $233,082 | $0.00831480 |
| 2026-09-20 | $7,455,821 | $258,623 | $0.00801209 |
| 2026-09-19 | $7,771,261 | $191,655 | $0.00969716 |
| 2026-09-18 | $6,818,242 | $277,009 | $0.01010754 |
| 2026-09-17 | $5,444,944 | $173,187 | $0.00886812 |
| 2026-09-16 | $5,886,293 | $224,950 | $0.00708221 |
| 2026-09-15 | $7,025,874 | $285,640 | $0.00765627 |
| 2026-09-14 | $6,839,262 | $258,325 | $0.00913852 |
| 2026-09-13 | $7,838,090 | $292,530 | $0.00889644 |
| 2026-09-12 | $5,763,997 | $167,574 | $0.01019571 |
| 2026-09-11 | $5,394,601 | $271,858 | $0.00749775 |
| 2026-09-10 | $5,283,514 | $138,751 | $0.00701724 |
| 2026-09-09 | $5,127,121 | $266,331 | $0.00687274 |
| 2026-09-08 | $5,264,142 | $449,909 | $0.00666931 |
| 2026-09-07 | $4,240,839 | $185,077 | $0.00684784 |
| 2026-09-06 | $3,813,197 | $155,076 | $0.00551668 |
Want data in another currency? Use our API
Or check it out in the app stores
