RiceLabs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $5,182.97 | $6.00 | N/A |
| 2026-09-17 | $5,193.97 | $66.31 | $0.00000518 |
| 2026-09-16 | $5,246.25 | $13.07 | $0.00000519 |
| 2026-09-12 | $5,600.09 | $73.61 | $0.00000525 |
| 2026-09-11 | $5,530.88 | $4.25 | $0.00000560 |
| 2026-09-10 | $5,673.74 | $71.27 | $0.00000553 |
| 2026-09-09 | $5,771.04 | $110.46 | $0.00000567 |
| 2026-09-08 | $5,577.57 | $515.61 | $0.00000577 |
| 2026-09-07 | $6,185.01 | $47.22 | $0.00000558 |
| 2026-09-06 | $6,032.42 | $118.33 | $0.00000619 |
| 2026-09-05 | $6,285.00 | $180.91 | $0.00000603 |
| 2026-09-04 | $6,897.49 | $116.53 | $0.00000629 |
| 2026-09-03 | $6,629.74 | $336.56 | $0.00000690 |
| 2026-09-02 | $6,548.37 | $490.43 | $0.00000663 |
| 2026-09-01 | $5,864.57 | $1,975.63 | $0.00000655 |
| 2026-08-31 | $5,516.22 | $402.90 | $0.00000586 |
| 2026-08-30 | $6,249.61 | $250.05 | $0.00000552 |
| 2026-08-29 | $6,423.49 | $250.85 | $0.00000625 |
| 2026-08-28 | $6,656.54 | $306.34 | $0.00000642 |
| 2026-08-27 | $6,572.08 | $307.38 | $0.00000666 |
Want data in another currency? Use our API
Or check it out in the app stores
