Rich Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $6,147.52 | $1.19 | N/A |
| 2026-06-24 | $6,049.98 | $1.16 | $0.00003279 |
| 2026-06-23 | $6,417.87 | $1.99 | $0.00003211 |
| 2026-06-22 | $6,417.87 | $1.99 | $0.00003426 |
| 2026-06-20 | $6,092.61 | $1.31 | $0.00003426 |
| 2026-06-19 | $6,071.09 | $13.10 | $0.00003249 |
| 2026-06-18 | $6,348.38 | $14.06 | $0.00003218 |
| 2026-06-17 | $6,713.30 | $15.14 | $0.00003384 |
| 2026-06-16 | $6,713.30 | $15.14 | $0.00003577 |
| 2026-06-13 | $6,087.05 | $6.65 | $0.00003577 |
| 2026-06-12 | $6,034.43 | $5.07 | $0.00003250 |
| 2026-06-11 | $5,552.64 | $1.22 | $0.00003229 |
| 2026-06-10 | $5,892.09 | $1.74 | $0.00002949 |
| 2026-06-09 | $5,892.09 | $1.74 | $0.00003125 |
| 2026-06-07 | $5,406.65 | $1.082 | $0.00003125 |
| 2026-06-06 | $5,567.51 | $25.12 | $0.00002862 |
| 2026-06-05 | $6,133.21 | $79.44 | $0.00002969 |
| 2026-06-04 | $6,171.06 | $79.93 | $0.00003271 |
| 2026-06-03 | $7,018.10 | $6.76 | $0.00003291 |
| 2026-06-02 | $7,198.86 | $38.94 | $0.00003746 |
Want data in another currency? Use our API
Or check it out in the app stores
