Rich Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$6,391.65	$1.28	N/A
2026-07-06	$6,440.17	$1.29	$0.00003435
2026-07-05	$6,656.36	$217.92	$0.00003550
2026-07-03	$7,517.34	$12.13	$0.00004009
2026-06-26	$6,132.87	$1.17	$0.00003271
2026-06-23	$6,033.53	$1.14	$0.00003218
2026-06-22	$6,442.92	$2.00	$0.00003436
2026-06-19	$6,062.05	$1.28	$0.00003233
2026-06-18	$6,046.19	$13.13	$0.00003225
2026-06-17	$6,355.01	$14.09	$0.00003389
2026-06-16	$6,695.37	$15.12	$0.00003571
2026-06-12	$6,113.95	$6.67	$0.00003261
2026-06-11	$6,046.02	$5.06	$0.00003225
2026-06-10	$5,549.45	$1.21	$0.00002960
2026-06-09	$5,941.10	$1.78	$0.00003169