Rich Quack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $47,352,351 | $1,186,394 | $0.000000001090 | N/A |
2024-05-12 | $46,161,116 | $1,240,947 | $0.000000001057 | $0.000000001090 |
2024-05-11 | $49,011,634 | $1,532,650 | $0.000000001123 | $0.000000001057 |
2024-05-10 | $52,927,537 | $1,342,630 | $0.000000001212 | $0.000000001123 |
2024-05-09 | $47,371,380 | $898,136 | $0.000000001230 | $0.000000001212 |
2024-05-08 | $43,973,069 | $871,935 | $0.000000001007 | $0.000000001230 |
2024-05-07 | $46,519,404 | $928,890 | $0.000000001068 | $0.000000001007 |
2024-05-06 | $47,059,704 | $746,258 | $0.000000001078 | $0.000000001068 |
2024-05-05 | $46,543,407 | $1,005,754 | $0.000000001064 | $0.000000001078 |
2024-05-04 | $45,029,276 | $510,148 | $0.000000001031 | $0.000000001064 |
2024-05-03 | $45,827,536 | $856,589 | $0.000000001048 | $0.000000001031 |
2024-05-02 | $42,437,913 | $839,590 | $0.000000000970911 | $0.000000001048 |
2024-05-01 | $43,898,785 | $668,726 | $0.000000001006 | $0.000000000970911 |
2024-04-30 | $49,069,972 | $675,386 | $0.000000001124 | $0.000000001006 |
2024-04-29 | $49,243,022 | $619,677 | $0.000000001145 | $0.000000001124 |
2024-04-28 | $47,166,871 | $782,362 | $0.000000001079 | $0.000000001145 |
2024-04-27 | $51,429,389 | $958,734 | $0.000000001164 | $0.000000001079 |
2024-04-26 | $48,379,541 | $647,985 | $0.000000001112 | $0.000000001164 |
2024-04-25 | $52,021,878 | $891,732 | $0.000000001190 | $0.000000001112 |
2024-04-24 | $50,810,906 | $758,773 | $0.000000001163 | $0.000000001190 |
2024-04-23 | $52,190,854 | $804,761 | $0.000000001195 | $0.000000001163 |
2024-04-22 | $55,909,869 | $1,256,931 | $0.000000001281 | $0.000000001195 |
2024-04-21 | $50,576,809 | $1,155,132 | $0.000000001159 | $0.000000001281 |
2024-04-20 | $48,378,292 | $1,115,367 | $0.000000001112 | $0.000000001159 |
2024-04-19 | $47,157,135 | $1,093,406 | $0.000000001078 | $0.000000001112 |
2024-04-18 | $45,974,066 | $1,068,738 | $0.000000001053 | $0.000000001078 |
2024-04-17 | $47,835,097 | $1,034,635 | $0.000000001095 | $0.000000001053 |
2024-04-16 | $49,288,208 | $1,036,279 | $0.000000001129 | $0.000000001095 |
2024-04-15 | $51,288,968 | $733,746 | $0.000000001175 | $0.000000001129 |
2024-04-14 | $50,843,295 | $904,851 | $0.000000001145 | $0.000000001175 |
2024-04-13 | $56,525,760 | $1,552,106 | $0.000000001280 | $0.000000001145 |
Want data in another currency? Use our API