Rich Quack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,684,970 | $105.15 | N/A |
| 2026-09-24 | $1,654,996 | $36.10 | $0.000000000037640 |
| 2026-09-23 | $1,715,355 | $163.86 | $0.000000000036970 |
| 2026-09-22 | $1,757,279 | $67.72 | $0.000000000038319 |
| 2026-09-21 | $1,334,115 | $110.49 | $0.000000000039255 |
| 2026-09-20 | $1,519,579 | $592.96 | $0.000000000029802 |
| 2026-09-19 | $1,491,617 | $721.60 | $0.000000000033945 |
| 2026-09-18 | $1,103,007 | $124.80 | $0.000000000033321 |
| 2026-09-17 | $1,609,147 | $71.75 | $0.000000000024640 |
| 2026-09-16 | $1,594,718 | $188.96 | $0.000000000035946 |
| 2026-09-15 | $1,675,806 | $47.22 | $0.000000000035624 |
| 2026-09-14 | $1,672,433 | $128.61 | $0.000000000037435 |
| 2026-09-13 | $1,727,820 | $61.74 | $0.000000000037360 |
| 2026-09-12 | $1,727,837 | $106.79 | $0.000000000038597 |
| 2026-09-11 | $1,696,586 | $42.09 | $0.000000000038598 |
| 2026-09-10 | $1,745,158 | $12.14 | $0.000000000037900 |
| 2026-09-09 | $1,808,002 | $53.70 | $0.000000000038985 |
| 2026-09-08 | $1,449,902 | $368.03 | $0.000000000040388 |
| 2026-09-07 | $1,843,435 | $127.65 | $0.000000000032389 |
| 2026-09-06 | $1,900,078 | $322.05 | $0.000000000041180 |
Want data in another currency? Use our API
Or check it out in the app stores
