Rico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $17,034.60 | $423.27 | N/A |
| 2026-08-26 | $15,890.84 | $18.86 | $0.00001704 |
| 2026-08-25 | $16,840.71 | $3.49 | $0.00001590 |
| 2026-08-24 | $15,668.04 | $9.81 | $0.00001685 |
| 2026-08-22 | $15,500.48 | $172.63 | $0.00001567 |
| 2026-08-21 | $14,507.33 | $176.17 | $0.00001550 |
| 2026-08-20 | $14,558.19 | $4.62 | $0.00001451 |
| 2026-08-18 | $12,694.82 | $94.21 | $0.00001456 |
| 2026-08-17 | $12,703.47 | $94.28 | $0.00001270 |
| 2026-08-11 | $13,437.38 | $784.41 | $0.00001271 |
| 2026-08-10 | $13,170.65 | $72.37 | $0.00001344 |
| 2026-08-09 | $13,329.87 | $51.99 | $0.00001317 |
| 2026-08-08 | $13,209.59 | $1.59 | $0.00001333 |
| 2026-08-06 | $13,235.99 | $46.55 | $0.00001321 |
| 2026-08-05 | $13,151.62 | $10.34 | $0.00001324 |
| 2026-08-04 | $13,172.24 | $72.24 | $0.00001316 |
| 2026-08-03 | $13,183.90 | $72.30 | $0.00001318 |
| 2026-07-31 | $13,023.52 | $3.85 | $0.00001319 |
| 2026-07-30 | $12,813.72 | $1.63 | $0.00001303 |
| 2026-07-29 | $12,797.62 | $81.37 | $0.00001282 |
Want data in another currency? Use our API
Or check it out in the app stores
