Rico Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $14,054.62 | $2.14 | N/A |
| 2026-10-16 | $14,203.98 | $471.08 | $0.00001406 |
| 2026-10-15 | $14,471.57 | $203.16 | $0.00001421 |
| 2026-10-13 | $14,235.08 | $242.74 | $0.00001448 |
| 2026-10-12 | $15,370.63 | $262.02 | $0.00001424 |
| 2026-10-11 | $15,370.66 | $262.02 | $0.00001537 |
| 2026-10-09 | $15,525.78 | $6.29 | $0.00001537 |
| 2026-10-08 | $16,300.18 | $6.68 | $0.00001553 |
| 2026-10-07 | $17,125.13 | $1.77 | $0.00001630 |
| 2026-10-06 | $17,168.62 | $1.074 | $0.00001713 |
| 2026-10-04 | $17,030.29 | $38.90 | $0.00001717 |
| 2026-10-03 | $16,943.06 | $46.82 | $0.00001704 |
| 2026-10-02 | $17,820.16 | $203.03 | $0.00001695 |
| 2026-10-01 | $17,746.97 | $46.37 | $0.00001783 |
| 2026-09-30 | $17,843.09 | $178.48 | $0.00001775 |
| 2026-09-27 | $18,531.40 | $47.76 | $0.00001785 |
| 2026-09-26 | $18,849.81 | $8.42 | $0.00001854 |
| 2026-09-25 | $18,084.69 | $2.24 | $0.00001886 |
| 2026-09-24 | $17,580.67 | $94.98 | $0.00001809 |
| 2026-09-23 | $18,405.07 | $214.66 | $0.00001759 |
Want data in another currency? Use our API
Or check it out in the app stores
