Rico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $15,668.04 | $9.81 | N/A |
| 2026-08-22 | $15,516.38 | $172.81 | $0.00001567 |
| 2026-08-21 | $14,503.95 | $176.13 | $0.00001552 |
| 2026-08-20 | $14,558.19 | $4.62 | $0.00001451 |
| 2026-08-18 | $12,696.03 | $94.22 | $0.00001456 |
| 2026-08-17 | $12,703.47 | $94.28 | $0.00001270 |
| 2026-08-11 | $13,437.38 | $784.41 | $0.00001271 |
| 2026-08-10 | $13,181.76 | $72.43 | $0.00001344 |
| 2026-08-09 | $13,329.87 | $51.99 | $0.00001319 |
| 2026-08-08 | $13,209.59 | $1.59 | $0.00001333 |
| 2026-08-06 | $13,240.96 | $46.56 | $0.00001321 |
| 2026-08-05 | $13,148.47 | $10.34 | $0.00001324 |
| 2026-08-04 | $13,172.45 | $72.24 | $0.00001315 |
| 2026-08-03 | $13,183.90 | $72.30 | $0.00001318 |
| 2026-07-31 | $13,023.52 | $3.85 | $0.00001319 |
| 2026-07-30 | $12,813.72 | $1.63 | $0.00001303 |
| 2026-07-29 | $12,797.62 | $81.37 | $0.00001282 |
| 2026-07-28 | $12,943.95 | $106.03 | $0.00001280 |
| 2026-07-27 | $13,341.48 | $18.63 | $0.00001295 |
| 2026-07-26 | $13,240.18 | $163.75 | $0.00001335 |
Want data in another currency? Use our API
Or check it out in the app stores
