Rico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $13,144.23 | $14.63 | N/A |
| 2026-07-18 | $13,074.21 | $68.17 | $0.00001315 |
| 2026-07-17 | $13,264.95 | $54.40 | $0.00001308 |
| 2026-07-09 | $13,484.57 | $42.70 | $0.00001327 |
| 2026-07-08 | $14,064.56 | $48.30 | $0.00001349 |
| 2026-07-07 | $14,275.68 | $31.55 | $0.00001407 |
| 2026-07-06 | $14,486.11 | $32.78 | $0.00001428 |
| 2026-07-05 | $14,486.06 | $32.78 | $0.00001449 |
| 2026-07-02 | $14,470.96 | $16.07 | $0.00001449 |
| 2026-06-29 | $12,475.82 | $4.63 | $0.00001447 |
| 2026-06-27 | $12,550.24 | $10.94 | $0.00001248 |
| 2026-06-26 | $11,858.07 | $16.07 | $0.00001255 |
| 2026-06-25 | $11,913.72 | $405.16 | $0.00001186 |
| 2026-06-24 | $12,109.25 | $393.38 | $0.00001192 |
| 2026-06-23 | $12,655.47 | $15.82 | $0.00001211 |
| 2026-06-22 | $13,124.04 | $21.80 | $0.00001266 |
| 2026-06-21 | $12,954.88 | $5.71 | $0.00001313 |
Want data in another currency? Use our API
Or check it out in the app stores
