Rico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $13,023.52 | $3.85 | N/A |
| 2026-07-30 | $12,813.72 | $1.63 | $0.00001303 |
| 2026-07-29 | $12,797.62 | $81.37 | $0.00001282 |
| 2026-07-28 | $12,943.95 | $106.03 | $0.00001280 |
| 2026-07-27 | $13,341.48 | $18.63 | $0.00001295 |
| 2026-07-26 | $13,240.18 | $163.75 | $0.00001335 |
| 2026-07-25 | $13,581.98 | $611.34 | $0.00001324 |
| 2026-07-24 | $13,608.05 | $440.59 | $0.00001359 |
| 2026-07-19 | $13,145.88 | $14.64 | $0.00001361 |
| 2026-07-18 | $13,074.21 | $68.17 | $0.00001315 |
| 2026-07-17 | $13,264.95 | $54.40 | $0.00001308 |
| 2026-07-09 | $13,484.57 | $42.70 | $0.00001327 |
| 2026-07-08 | $14,064.56 | $48.30 | $0.00001349 |
| 2026-07-07 | $14,275.68 | $31.55 | $0.00001407 |
| 2026-07-06 | $14,486.11 | $32.78 | $0.00001428 |
| 2026-07-05 | $14,486.06 | $32.78 | $0.00001449 |
| 2026-07-02 | $14,470.96 | $16.07 | $0.00001449 |
Want data in another currency? Use our API
Or check it out in the app stores
