Rico Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $11,827.81 | $2.47 | N/A |
| 2026-11-07 | $12,050.30 | $1.035 | $0.00001183 |
| 2026-11-05 | $12,891.56 | $6.22 | $0.00001205 |
| 2026-11-04 | $12,380.31 | $1.063 | $0.00001290 |
| 2026-11-03 | $12,214.60 | $3.85 | $0.00001238 |
| 2026-11-02 | $12,551.82 | $1.86 | $0.00001222 |
| 2026-10-30 | $13,094.36 | $155.35 | $0.00001256 |
| 2026-10-28 | $13,945.57 | $463.78 | $0.00001310 |
| 2026-10-27 | $14,019.02 | $298.55 | $0.00001395 |
| 2026-10-17 | $14,054.62 | $2.14 | $0.00001402 |
| 2026-10-16 | $14,203.98 | $471.08 | $0.00001406 |
| 2026-10-15 | $14,471.57 | $203.16 | $0.00001421 |
| 2026-10-13 | $14,235.08 | $242.74 | $0.00001448 |
| 2026-10-12 | $15,370.63 | $262.02 | $0.00001424 |
| 2026-10-11 | $15,370.66 | $262.02 | $0.00001537 |
Want data in another currency? Use our API
Or check it out in the app stores
