Riddle by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $9,274.75 | $13.49 | N/A |
| 2026-07-24 | $9,685.81 | $1.13 | $0.00000927 |
| 2026-07-23 | $9,654.27 | $1.13 | $0.00000969 |
| 2026-07-22 | $10,458.31 | $2.30 | $0.00000965 |
| 2026-07-21 | $10,457.24 | $2.30 | $0.00001046 |
| 2026-07-20 | $10,028.86 | $181.00 | $0.00001046 |
| 2026-07-19 | $10,027.34 | $180.97 | $0.00001003 |
| 2026-07-14 | $9,255.68 | $48.47 | $0.00001003 |
| 2026-07-04 | $9,818.96 | $25.12 | $0.00000926 |
| 2026-06-27 | $9,114.40 | $3.40 | $0.00000982 |
| 2026-06-26 | $7,091.81 | $329.67 | $0.00000911 |
| 2026-06-25 | $7,352.01 | $338.59 | $0.00000904 |
Want data in another currency? Use our API
Or check it out in the app stores
