RIDES.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $27,891 | $2,765.20 | N/A |
| 2026-08-29 | $27,874 | $602.39 | $0.126299 |
| 2026-08-28 | $27,559 | $4,304.88 | $0.126224 |
| 2026-08-27 | $27,696 | $118.71 | $0.124794 |
| 2026-08-26 | $27,553 | $665.25 | $0.125414 |
| 2026-08-25 | $27,564 | $87,877 | $0.124766 |
| 2026-08-24 | $27,427 | $6,213.95 | $0.124819 |
| 2026-08-23 | $27,299 | $1,731.69 | $0.124199 |
| 2026-08-22 | $27,330 | $173.64 | $0.123620 |
| 2026-08-21 | $27,357 | $2,602.62 | $0.123758 |
| 2026-08-20 | $27,884 | $1,828.90 | $0.123882 |
| 2026-08-19 | $24,331 | $342.23 | $0.126268 |
| 2026-08-18 | $24,285 | $204.33 | $0.110177 |
| 2026-08-17 | $23,821 | $337.55 | $0.109971 |
| 2026-08-16 | $23,834 | $217.87 | $0.107868 |
| 2026-08-15 | $23,956 | $180.96 | $0.107927 |
| 2026-08-14 | $23,936 | $3,750.19 | $0.108478 |
| 2026-08-13 | $23,893 | $419.73 | $0.108391 |
| 2026-08-12 | $23,919 | $328.61 | $0.108193 |
| 2026-08-11 | $23,725 | $781.12 | $0.108312 |
Want data in another currency? Use our API
Or check it out in the app stores
