RIDES.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $24,044 | $2,246.59 | N/A |
| 2026-10-13 | $24,250 | $247.16 | $0.108877 |
| 2026-10-12 | $23,986 | $2,993.61 | $0.109813 |
| 2026-10-11 | $26,508 | $17.66 | $0.108615 |
| 2026-10-10 | $26,663 | $10.94 | $0.120035 |
| 2026-10-09 | $26,872 | $611.43 | $0.120740 |
| 2026-10-08 | $26,772 | $241.90 | $0.121684 |
| 2026-10-07 | $27,553 | $7.09 | $0.121234 |
| 2026-10-06 | $27,595 | $101.93 | $0.124769 |
| 2026-10-05 | $27,650 | $4,731.17 | $0.124960 |
| 2026-10-04 | $27,724 | $22,167 | $0.125207 |
| 2026-10-03 | $27,307 | $194.30 | $0.125543 |
| 2026-10-02 | $27,786 | $280.21 | $0.123655 |
| 2026-10-01 | $28,030 | $198.33 | $0.125825 |
| 2026-09-30 | $27,957 | $16.11 | $0.126926 |
| 2026-09-29 | $27,752 | $201.21 | $0.126600 |
| 2026-09-28 | $27,941 | $1,185.98 | $0.125668 |
| 2026-09-27 | $27,983 | $16.88 | $0.126525 |
| 2026-09-25 | $27,836 | $138.80 | $0.126716 |
| 2026-09-24 | $27,801 | $170.20 | $0.126050 |
Want data in another currency? Use our API
Or check it out in the app stores
