Ridges AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $13,827,394 | $180,825 | N/A |
| 2026-08-21 | $13,148,360 | $177,686 | $2.69 |
| 2026-08-20 | $12,590,782 | $147,565 | $2.56 |
| 2026-08-19 | $11,579,790 | $121,618 | $2.46 |
| 2026-08-18 | $12,134,050 | $278,095 | $2.26 |
| 2026-08-17 | $12,017,912 | $86,101 | $2.38 |
| 2026-08-16 | $12,241,569 | $117,686 | $2.36 |
| 2026-08-15 | $12,553,616 | $162,024 | $2.41 |
| 2026-08-14 | $12,774,178 | $48,122 | $2.48 |
| 2026-08-13 | $12,336,437 | $151,854 | $2.53 |
| 2026-08-12 | $12,303,314 | $61,430 | $2.44 |
| 2026-08-11 | $12,300,186 | $97,081 | $2.44 |
| 2026-08-10 | $12,830,970 | $173,128 | $2.44 |
| 2026-08-09 | $12,808,697 | $263,736 | $2.55 |
| 2026-08-08 | $12,820,908 | $242,777 | $2.55 |
| 2026-08-07 | $12,461,564 | $312,615 | $2.56 |
| 2026-08-06 | $12,895,960 | $702,809 | $2.49 |
| 2026-08-05 | $13,375,922 | $570,892 | $2.58 |
| 2026-08-04 | $12,963,951 | $558,865 | $2.68 |
| 2026-08-03 | $14,037,103 | $785,032 | $2.60 |
Want data in another currency? Use our API
Or check it out in the app stores
