Ridges AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-30	$17,262,574	$136,252	N/A
2026-09-29	$17,733,349	$169,556	$3.17
2026-09-28	$18,777,638	$89,047	$3.26
2026-09-27	$18,703,233	$215,464	$3.45
2026-09-26	$18,336,258	$271,130	$3.45
2026-09-25	$17,204,317	$404,381	$3.38
2026-09-24	$16,781,754	$350,402	$3.18
2026-09-23	$17,963,783	$194,896	$3.11
2026-09-22	$17,502,057	$109,164	$3.33
2026-09-21	$15,025,848	$71,903	$3.25
2026-09-20	$15,171,859	$142,948	$2.79
2026-09-19	$14,535,244	$319,778	$2.82
2026-09-18	$13,786,212	$421,074	$2.71
2026-09-17	$12,978,816	$247,814	$2.57
2026-09-16	$12,755,369	$104,782	$2.43
2026-09-15	$13,713,537	$113,893	$2.39
2026-09-14	$14,197,045	$147,553	$2.57
2026-09-13	$14,065,695	$195,229	$2.67
2026-09-12	$14,013,522	$283,191	$2.65
2026-09-11	$13,923,279	$322,709	$2.64