Ridges AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $13,388,973 | $148,403 | N/A |
| 2026-08-26 | $13,324,790 | $194,704 | $2.59 |
| 2026-08-25 | $14,030,973 | $185,026 | $2.58 |
| 2026-08-24 | $14,103,606 | $216,125 | $2.72 |
| 2026-08-23 | $14,547,783 | $123,195 | $2.74 |
| 2026-08-22 | $13,827,394 | $180,825 | $2.83 |
| 2026-08-21 | $13,148,611 | $177,690 | $2.69 |
| 2026-08-20 | $12,590,503 | $147,562 | $2.56 |
| 2026-08-19 | $11,479,310 | $120,674 | $2.46 |
| 2026-08-18 | $12,134,075 | $278,096 | $2.24 |
| 2026-08-17 | $12,082,160 | $94,312 | $2.38 |
| 2026-08-16 | $12,198,242 | $117,269 | $2.37 |
| 2026-08-15 | $12,553,322 | $162,026 | $2.40 |
| 2026-08-14 | $12,773,682 | $48,896 | $2.48 |
| 2026-08-13 | $12,336,437 | $151,854 | $2.53 |
| 2026-08-12 | $12,303,314 | $61,430 | $2.44 |
| 2026-08-11 | $12,300,186 | $97,081 | $2.44 |
| 2026-08-10 | $12,830,216 | $173,118 | $2.44 |
| 2026-08-09 | $12,842,431 | $264,919 | $2.55 |
| 2026-08-08 | $12,843,686 | $243,779 | $2.56 |
Want data in another currency? Use our API
Or check it out in the app stores
