Ridges AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $12,300,186 | $97,081 | N/A |
| 2026-08-10 | $12,830,970 | $173,128 | $2.44 |
| 2026-08-09 | $12,808,697 | $263,736 | $2.55 |
| 2026-08-08 | $12,820,908 | $242,777 | $2.55 |
| 2026-08-07 | $12,461,564 | $312,615 | $2.56 |
| 2026-08-06 | $12,895,960 | $702,809 | $2.49 |
| 2026-08-05 | $13,375,922 | $570,892 | $2.58 |
| 2026-08-04 | $12,963,951 | $558,865 | $2.68 |
| 2026-08-03 | $14,037,103 | $785,032 | $2.60 |
| 2026-08-02 | $14,126,765 | $1,726,071 | $2.82 |
| 2026-08-01 | $13,275,541 | $862,275 | $2.85 |
| 2026-07-31 | $12,602,185 | $357,979 | $2.68 |
| 2026-07-30 | $12,252,931 | $1,136,907 | $2.55 |
| 2026-07-29 | $12,144,397 | $813,172 | $2.48 |
| 2026-07-28 | $11,149,721 | $406,605 | $2.46 |
| 2026-07-27 | $11,692,086 | $79,320 | $2.26 |
| 2026-07-26 | $11,079,489 | $44,663 | $2.37 |
| 2026-07-25 | $11,117,878 | $229,079 | $2.25 |
| 2026-07-24 | $11,365,327 | $81,763 | $2.26 |
| 2026-07-23 | $11,506,037 | $214,052 | $2.31 |
Want data in another currency? Use our API
Or check it out in the app stores
