Ridotto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $660,691 | $13.31 | N/A |
| 2026-09-24 | $460,515 | $38.07 | $0.00257539 |
| 2026-09-23 | $784,971 | $4,286.58 | $0.00179510 |
| 2026-09-22 | $403,854 | $443.52 | $0.00305984 |
| 2026-09-21 | $456,734 | $2,379.96 | $0.00157423 |
| 2026-09-20 | $406,152 | $113.11 | $0.00178036 |
| 2026-09-19 | $769,740 | $20.43 | $0.00158319 |
| 2026-09-18 | $498,781 | $59.01 | $0.00300047 |
| 2026-09-17 | $729,342 | $2.57 | $0.00194426 |
| 2026-09-14 | $244,347 | $295.89 | $0.00284299 |
| 2026-09-13 | $253,891 | $395.59 | $0.00095247 |
| 2026-09-12 | $742,317 | $3.34 | $0.00098967 |
| 2026-09-09 | $329,898 | $71.90 | $0.00289357 |
| 2026-09-08 | $287,577 | $63.20 | $0.00128595 |
| 2026-09-07 | $758,706 | $599.23 | $0.00112098 |
| 2026-09-06 | $768,965 | $599.49 | $0.00295745 |
| 2026-09-01 | $275,594 | $10.44 | $0.00299744 |
| 2026-08-31 | $272,035 | $28.29 | $0.00107427 |
| 2026-08-28 | $286,403 | $89.73 | $0.00106040 |
| 2026-08-27 | $287,810 | $90.17 | $0.00111641 |
Want data in another currency? Use our API
Or check it out in the app stores
