Ridotto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $235,218 | $136.55 | N/A |
| 2026-08-09 | $632,409 | $2.47 | $0.00091688 |
| 2026-08-08 | $623,306 | $101.92 | $0.00246515 |
| 2026-08-07 | $624,345 | $2.71 | $0.00242966 |
| 2026-08-06 | $241,088 | $66.09 | $0.00243371 |
| 2026-08-05 | $239,574 | $21.66 | $0.00093977 |
| 2026-08-04 | $620,567 | $3.88 | $0.00093387 |
| 2026-08-03 | $238,114 | $9.30 | $0.00241899 |
| 2026-08-02 | $235,264 | $39.97 | $0.00092817 |
| 2026-08-01 | $234,253 | $39.80 | $0.00091706 |
| 2026-07-31 | $626,377 | $12.22 | $0.00091312 |
| 2026-07-29 | $603,578 | $30.39 | $0.00244163 |
| 2026-07-27 | $265,946 | $479.90 | $0.00235276 |
| 2026-07-25 | $597,332 | $20.91 | $0.00103666 |
| 2026-07-24 | $593,519 | $20.78 | $0.00232842 |
| 2026-07-23 | $279,903 | $13.41 | $0.00231355 |
| 2026-07-22 | $282,695 | $90.84 | $0.00109107 |
| 2026-07-21 | $283,305 | $6.09 | $0.00110195 |
| 2026-07-19 | $607,475 | $1.14 | $0.00110433 |
| 2026-07-18 | $601,013 | $1.10 | $0.00236795 |
Want data in another currency? Use our API
Or check it out in the app stores
