Ridotto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $251,735 | $8.36 | $0.00098127 |
| 2026-07-01 | $248,650 | $8.26 | $0.00096924 |
| 2026-06-30 | $242,603 | $9.87 | $0.00094567 |
| 2026-06-29 | $250,174 | $13.43 | $0.00097518 |
| 2026-06-28 | $279,699 | $29.60 | $0.00109027 |
| 2026-06-26 | $593,993 | $1.74 | $0.00231540 |
| 2026-06-25 | $241,793 | $4.93 | $0.00094251 |
| 2026-06-24 | $251,514 | $9.72 | $0.00098041 |
| 2026-06-23 | $494,194 | $36.01 | $0.00192638 |
| 2026-06-21 | $266,062 | $42.13 | $0.00103712 |
| 2026-06-20 | $616,904 | $26.53 | $0.00240471 |
| 2026-06-19 | $611,235 | $27.31 | $0.00238261 |
| 2026-06-17 | $277,289 | $11.37 | $0.00108088 |
| 2026-06-16 | $281,207 | $14.56 | $0.00109615 |
| 2026-06-15 | $660,737 | $2.34 | $0.00257557 |
| 2026-06-14 | $636,574 | $2.25 | $0.00248138 |
| 2026-06-13 | $643,589 | $16.93 | $0.00250872 |
| 2026-06-12 | $401,545 | $44.37 | $0.00156523 |
| 2026-06-11 | $636,618 | $209.61 | $0.00248155 |
| 2026-06-10 | $257,326 | $1.26 | $0.00100306 |
Want data in another currency? Use our API
Or check it out in the app stores
