Ridotto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $265,946 | $479.90 | N/A |
| 2026-07-25 | $597,332 | $20.91 | $0.00103666 |
| 2026-07-24 | $593,519 | $20.78 | $0.00232842 |
| 2026-07-23 | $279,903 | $13.41 | $0.00231355 |
| 2026-07-22 | $282,695 | $90.84 | $0.00109107 |
| 2026-07-21 | $283,305 | $6.09 | $0.00110195 |
| 2026-07-19 | $607,475 | $1.14 | $0.00110433 |
| 2026-07-18 | $601,013 | $1.10 | $0.00236795 |
| 2026-07-15 | $290,822 | $13.50 | $0.00234276 |
| 2026-07-08 | $264,286 | $8.98 | $0.00113363 |
| 2026-07-07 | $272,154 | $30.28 | $0.00103019 |
| 2026-07-02 | $248,652 | $8.26 | $0.00106086 |
| 2026-07-01 | $242,604 | $9.87 | $0.00096925 |
| 2026-06-30 | $250,111 | $13.42 | $0.00094567 |
| 2026-06-29 | $279,685 | $29.60 | $0.00097494 |
| 2026-06-28 | $583,775 | $1.14 | $0.00109022 |
Want data in another currency? Use our API
Or check it out in the app stores
