Ridotto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $729,342 | $2.57 | N/A |
| 2026-09-14 | $244,347 | $295.89 | $0.00284299 |
| 2026-09-13 | $253,891 | $395.59 | $0.00095247 |
| 2026-09-12 | $742,317 | $3.34 | $0.00098967 |
| 2026-09-09 | $329,898 | $71.90 | $0.00289357 |
| 2026-09-08 | $287,577 | $63.20 | $0.00128595 |
| 2026-09-07 | $758,706 | $599.23 | $0.00112098 |
| 2026-09-06 | $768,965 | $599.49 | $0.00295745 |
| 2026-09-01 | $275,594 | $10.44 | $0.00299744 |
| 2026-08-31 | $272,035 | $28.29 | $0.00107427 |
| 2026-08-28 | $286,403 | $89.73 | $0.00106040 |
| 2026-08-27 | $287,810 | $90.17 | $0.00111641 |
| 2026-08-26 | $285,599 | $123.19 | $0.00112189 |
| 2026-08-25 | $736,484 | $73.25 | $0.00111327 |
| 2026-08-24 | $739,390 | $53.60 | $0.00287083 |
| 2026-08-23 | $288,043 | $20.76 | $0.00288216 |
| 2026-08-22 | $303,762 | $156.26 | $0.00112280 |
| 2026-08-21 | $290,779 | $4.02 | $0.00118407 |
Want data in another currency? Use our API
Or check it out in the app stores
