Riecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,020,511 | $10,957.05 | N/A |
| 2026-10-21 | $997,313 | $11,104.12 | $0.01412110 |
| 2026-10-20 | $997,442 | $11,510.50 | $0.01380080 |
| 2026-10-19 | $992,591 | $11,246.56 | $0.01380322 |
| 2026-10-18 | $991,301 | $11,217.07 | $0.01373671 |
| 2026-10-17 | $989,271 | $11,009.08 | $0.01371955 |
| 2026-10-16 | $993,192 | $10,667.14 | $0.01369211 |
| 2026-10-15 | $992,263 | $11,138.47 | $0.01374702 |
| 2026-10-14 | $1,000,452 | $11,663.35 | $0.01373491 |
| 2026-10-13 | $991,974 | $10,955.11 | $0.01384890 |
| 2026-10-12 | $995,936 | $11,059.19 | $0.01373226 |
| 2026-10-11 | $992,737 | $11,599.39 | $0.01378778 |
| 2026-10-10 | $995,667 | $10,998.02 | $0.01374415 |
| 2026-10-09 | $995,468 | $11,645.41 | $0.01378545 |
| 2026-10-08 | $1,003,110 | $11,799.31 | $0.01378336 |
| 2026-10-07 | $990,344 | $11,448.35 | $0.01388983 |
| 2026-10-06 | $989,994 | $11,673.89 | $0.01371375 |
| 2026-10-05 | $998,414 | $11,251.84 | $0.01370960 |
| 2026-10-04 | $994,780 | $12,342.33 | $0.01382690 |
| 2026-10-03 | $987,145 | $11,565.59 | $0.01377725 |
Want data in another currency? Use our API
Or check it out in the app stores
