Riecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $762,645 | $10,496.91 | N/A |
| 2026-07-20 | $760,535 | $10,866.18 | $0.01060212 |
| 2026-07-19 | $759,912 | $10,182.46 | $0.01057332 |
| 2026-07-18 | $758,387 | $10,497.55 | $0.01056520 |
| 2026-07-17 | $754,203 | $10,429.53 | $0.01054452 |
| 2026-07-16 | $757,548 | $10,615.13 | $0.01048689 |
| 2026-07-15 | $757,955 | $10,639.11 | $0.01053391 |
| 2026-07-14 | $748,399 | $10,137.60 | $0.01054009 |
| 2026-07-13 | $757,094 | $10,569.70 | $0.01040775 |
| 2026-07-12 | $759,066 | $10,794.68 | $0.01052919 |
| 2026-07-11 | $760,896 | $10,654.85 | $0.01055714 |
| 2026-07-10 | $727,844 | $10,415.26 | $0.01058313 |
| 2026-07-09 | $727,926 | $10,290.48 | $0.01012392 |
| 2026-07-08 | $730,285 | $10,320.60 | $0.01012557 |
| 2026-07-07 | $734,158 | $10,438.15 | $0.01015889 |
| 2026-07-06 | $731,155 | $9,687.67 | $0.01021328 |
| 2026-07-05 | $727,060 | $8,221.54 | $0.01017201 |
| 2026-07-04 | $715,148 | $9,111.81 | $0.01011556 |
| 2026-07-03 | $703,999 | $7,754.29 | $0.00995033 |
| 2026-07-02 | $693,219 | $9,642.36 | $0.00979570 |
Want data in another currency? Use our API
Or check it out in the app stores
