RIF US Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,192,679 | $2,777.33 | N/A |
| 2026-09-25 | $2,194,631 | $17,242.32 | $0.996418 |
| 2026-09-24 | $2,195,171 | $7,688.12 | $0.996490 |
| 2026-09-23 | $2,230,627 | $17,725.11 | $0.996735 |
| 2026-09-22 | $2,231,731 | $25,401 | $0.996767 |
| 2026-09-21 | $2,234,427 | $1,296.55 | $0.997261 |
| 2026-09-20 | $2,234,458 | $1,755.30 | $0.997339 |
| 2026-09-19 | $2,234,168 | $42,441 | $0.997353 |
| 2026-09-18 | $2,233,340 | $40,552 | $0.997050 |
| 2026-09-17 | $2,238,070 | $9,216.57 | $0.996043 |
| 2026-09-16 | $2,237,056 | $65,944 | $0.997228 |
| 2026-09-15 | $2,238,712 | $20,374 | $0.996776 |
| 2026-09-14 | $2,238,819 | $10,711.62 | $0.997514 |
| 2026-09-13 | $2,241,030 | $416.86 | $0.997073 |
| 2026-09-12 | $2,240,874 | $13,180.89 | $0.997572 |
| 2026-09-11 | $2,240,069 | $66,908 | $0.997502 |
| 2026-09-10 | $2,241,200 | $289.93 | $0.997143 |
| 2026-09-09 | $2,240,964 | $11,392.43 | $0.997647 |
| 2026-09-08 | $2,241,901 | $93,679 | $0.997725 |
| 2026-09-07 | $2,275,057 | $11,755.17 | $0.997920 |
Want data in another currency? Use our API
Or check it out in the app stores
