RIF US Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $2,233,340 | $40,552 | N/A |
| 2026-09-17 | $2,238,070 | $9,216.57 | $0.996043 |
| 2026-09-16 | $2,237,056 | $65,944 | $0.997228 |
| 2026-09-15 | $2,238,712 | $20,374 | $0.996776 |
| 2026-09-14 | $2,238,819 | $10,711.62 | $0.997514 |
| 2026-09-13 | $2,241,030 | $416.86 | $0.997073 |
| 2026-09-12 | $2,240,874 | $13,180.89 | $0.997572 |
| 2026-09-11 | $2,240,069 | $66,908 | $0.997502 |
| 2026-09-10 | $2,241,200 | $289.93 | $0.997143 |
| 2026-09-09 | $2,240,964 | $11,392.43 | $0.997647 |
| 2026-09-08 | $2,241,901 | $93,679 | $0.997725 |
| 2026-09-07 | $2,275,057 | $11,755.17 | $0.997920 |
| 2026-09-06 | $2,240,734 | $997.22 | $1.013 |
| 2026-09-05 | $2,239,487 | $8,100.48 | $0.997223 |
| 2026-09-04 | $2,238,357 | $495.25 | $0.996668 |
| 2026-09-03 | $2,231,577 | $12,543.39 | $0.995500 |
| 2026-09-02 | $2,240,371 | $5,795.26 | $0.992422 |
| 2026-09-01 | $2,240,910 | $117,869 | $0.996311 |
| 2026-08-31 | $2,253,737 | $13,770.03 | $0.996545 |
| 2026-08-30 | $2,254,964 | $27,824 | $0.997283 |
Want data in another currency? Use our API
Or check it out in the app stores
