RIF US Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $2,165,766 | $29,208 | N/A |
| 2026-10-16 | $2,170,613 | $29,520 | $0.994398 |
| 2026-10-15 | $2,171,771 | $25,617 | $0.996257 |
| 2026-10-14 | $2,173,648 | $2,573.02 | $0.996789 |
| 2026-10-13 | $2,174,425 | $74,714 | $0.996733 |
| 2026-10-12 | $2,173,747 | $538.73 | $0.997089 |
| 2026-10-11 | $2,174,690 | $769.55 | $0.996779 |
| 2026-10-10 | $2,175,614 | $28,794 | $0.996861 |
| 2026-10-09 | $2,176,370 | $596.23 | $0.997238 |
| 2026-10-08 | $2,178,302 | $61,853 | $0.997127 |
| 2026-10-07 | $2,178,076 | $100,956 | $0.997921 |
| 2026-10-06 | $2,179,781 | $2,592.81 | $0.997818 |
| 2026-10-05 | $2,174,392 | $909.67 | $0.997236 |
| 2026-10-04 | $2,173,893 | $9,899.30 | $0.997472 |
| 2026-10-03 | $2,174,493 | $27,333 | $0.997243 |
| 2026-10-02 | $2,174,331 | $45,700 | $0.997519 |
| 2026-10-01 | $2,177,018 | $166,152 | $0.997445 |
| 2026-09-30 | $2,185,719 | $217,629 | $0.997573 |
| 2026-09-29 | $2,183,357 | $1,646.66 | $0.997858 |
| 2026-09-28 | $2,192,453 | $2,988.95 | $0.993902 |
Want data in another currency? Use our API
Or check it out in the app stores
