RIFT AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,567,197 | $5.19 | N/A |
| 2026-10-09 | $1,572,575 | $205.69 | $0.00156720 |
| 2026-10-08 | $1,538,951 | $9.54 | $0.00157258 |
| 2026-10-07 | $1,648,273 | $2.06 | $0.00153896 |
| 2026-10-05 | $1,684,670 | $89.29 | $0.00164828 |
| 2026-10-03 | $1,635,445 | $1,210.86 | $0.00168468 |
| 2026-10-02 | $1,955,454 | $6.25 | $0.00163545 |
| 2026-10-01 | $1,946,266 | $1.083 | $0.00195546 |
| 2026-09-29 | $1,933,035 | $12.76 | $0.00194628 |
| 2026-09-28 | $1,997,509 | $11.97 | $0.00193304 |
| 2026-09-27 | $2,019,410 | $2.51 | $0.00199752 |
| 2026-09-26 | $2,036,791 | $226.10 | $0.00201942 |
| 2026-09-25 | $2,003,870 | $2,767.09 | $0.00203680 |
| 2026-09-24 | $2,254,624 | $10,896.11 | $0.00200388 |
| 2026-09-23 | $2,853,610 | $25.27 | $0.00225463 |
| 2026-09-22 | $2,866,229 | $43.65 | $0.00285362 |
| 2026-09-21 | $2,682,840 | $16.93 | $0.00286624 |
| 2026-09-20 | $2,686,831 | $29.01 | $0.00268285 |
| 2026-09-19 | $2,714,596 | $26.54 | $0.00268684 |
| 2026-09-18 | $2,546,860 | $21.95 | $0.00271461 |
Want data in another currency? Use our API
Or check it out in the app stores
