Rigby The Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $8,397.16 | $75.12 | N/A |
| 2026-09-26 | $8,443.54 | $2.16 | $0.00000842 |
| 2026-09-25 | $8,234.85 | $4.02 | $0.00000847 |
| 2026-09-24 | $8,076.69 | $21.77 | $0.00000826 |
| 2026-09-23 | $8,551.12 | $131.41 | $0.00000810 |
| 2026-09-22 | $8,814.32 | $28.13 | $0.00000857 |
| 2026-09-21 | $8,338.42 | $136.87 | $0.00000884 |
| 2026-09-20 | $8,392.94 | $92.81 | $0.00000836 |
| 2026-09-19 | $8,783.42 | $46.90 | $0.00000841 |
| 2026-09-18 | $8,124.81 | $57.09 | $0.00000881 |
| 2026-09-17 | $7,753.43 | $54.48 | $0.00000815 |
| 2026-09-16 | $7,655.34 | $81.74 | $0.00000777 |
| 2026-09-15 | $8,256.25 | $61.22 | $0.00000768 |
| 2026-09-12 | $8,319.74 | $1.026 | $0.00000828 |
| 2026-09-11 | $10,264.39 | $862.10 | $0.00000834 |
| 2026-09-02 | $8,042.83 | $47.68 | $0.00001029 |
| 2026-09-01 | $8,545.86 | $10.12 | $0.00000806 |
| 2026-08-31 | $8,462.29 | $10.01 | $0.00000857 |
Want data in another currency? Use our API
Or check it out in the app stores
