Rigby Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $7,883.94 | $60.82 | N/A |
| 2026-09-05 | $7,818.27 | $46.20 | $0.00000789 |
| 2026-09-04 | $8,215.10 | $949.64 | $0.00000782 |
| 2026-09-03 | $10,373.08 | $335.43 | $0.00000822 |
| 2026-09-02 | $10,567.64 | $794.37 | $0.00001038 |
| 2026-09-01 | $12,784.57 | $396.72 | $0.00001057 |
| 2026-08-31 | $13,037.48 | $1,070.12 | $0.00001279 |
| 2026-08-30 | $15,607.48 | $687.11 | $0.00001304 |
| 2026-08-29 | $16,554.58 | $854.70 | $0.00001561 |
| 2026-08-28 | $18,053.82 | $706.79 | $0.00001656 |
| 2026-08-27 | $18,082.27 | $711.19 | $0.00001806 |
| 2026-08-26 | $16,420.19 | $404.21 | $0.00001809 |
| 2026-08-25 | $16,749.27 | $648.77 | $0.00001642 |
| 2026-08-24 | $16,032.46 | $3,318.20 | $0.00001675 |
| 2026-08-23 | $15,891.82 | $4,953.18 | $0.00001604 |
| 2026-08-22 | $17,833.10 | $1,683.39 | $0.00001590 |
| 2026-08-21 | $16,230.60 | $1,534.71 | $0.00001784 |
| 2026-08-20 | $14,170.20 | $744.53 | $0.00001623 |
| 2026-08-19 | $13,316.73 | $470.30 | $0.00001417 |
| 2026-08-18 | $11,906.41 | $3,879.79 | $0.00001332 |
Want data in another currency? Use our API
Or check it out in the app stores
