Rigby Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,971.89 | $4.50 | N/A |
| 2026-10-20 | $5,885.22 | $6.69 | $0.00000598 |
| 2026-10-19 | $5,848.77 | $100.27 | $0.00000589 |
| 2026-10-18 | $5,834.65 | $23.83 | $0.00000585 |
| 2026-10-15 | $5,866.35 | $99.68 | $0.00000584 |
| 2026-10-14 | $6,292.44 | $2.19 | $0.00000587 |
| 2026-10-13 | $6,232.46 | $127.99 | $0.00000630 |
| 2026-10-12 | $6,621.92 | $6,944.31 | $0.00000624 |
| 2026-10-11 | $7,639.24 | $2,143.98 | $0.00000663 |
| 2026-10-09 | $6,414.15 | $31.76 | $0.00000765 |
| 2026-10-08 | $6,864.43 | $3.87 | $0.00000642 |
| 2026-10-07 | $7,217.96 | $709.93 | $0.00000687 |
| 2026-10-06 | $6,316.89 | $56.37 | $0.00000722 |
| 2026-10-05 | $6,253.68 | $64.34 | $0.00000632 |
| 2026-10-04 | $6,322.59 | $1.37 | $0.00000626 |
| 2026-10-03 | $6,230.00 | $29.88 | $0.00000633 |
| 2026-10-02 | $6,265.58 | $11.91 | $0.00000624 |
| 2026-10-01 | $6,317.55 | $11.61 | $0.00000627 |
| 2026-09-30 | $6,326.67 | $11.68 | $0.00000632 |
| 2026-09-29 | $6,220.26 | $1.42 | $0.00000633 |
Want data in another currency? Use our API
Or check it out in the app stores
