Rigetti Computing aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $329.31 | $0.000000000000000000 | N/A |
| 2026-10-04 | $329.31 | $0.000000000000000000 | $15.34 |
| 2026-10-03 | $329.20 | $0.000000000000000000 | $15.34 |
| 2026-10-02 | $335.75 | $0.000000000000000000 | $15.33 |
| 2026-10-01 | $339.61 | $0.000000000000000000 | $15.64 |
| 2026-09-30 | $339.18 | $0.000000000000000000 | $15.82 |
| 2026-09-29 | $344.34 | $0.000000000000000000 | $15.80 |
| 2026-09-28 | $358.30 | $0.000000000000000000 | $16.04 |
| 2026-09-27 | $358.30 | $0.000000000000000000 | $16.69 |
| 2026-09-26 | $357.97 | $0.000000000000000000 | $16.69 |
| 2026-09-25 | $351.64 | $0.000000000000000000 | $16.67 |
| 2026-09-24 | $343.26 | $0.000000000000000000 | $16.38 |
| 2026-09-23 | $373.86 | $0.000000000000000000 | $15.99 |
| 2026-09-22 | $356.04 | $0.000000000000000000 | $17.41 |
| 2026-09-21 | $337.79 | $0.000000000000000000 | $16.58 |
| 2026-09-20 | $337.79 | $0.000000000000000000 | $15.73 |
| 2026-09-19 | $337.68 | $0.000000000000000000 | $15.73 |
| 2026-09-18 | $338.97 | $0.000000000000000000 | $15.73 |
| 2026-09-17 | $320.50 | $0.000000000000000000 | $15.79 |
| 2026-09-16 | $324.15 | $0.000000000000000000 | $14.93 |
Want data in another currency? Use our API
Or check it out in the app stores
