Rigetti Computing (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $3,845.32 | $47.95 | N/A |
| 2026-09-17 | $3,933.74 | $48.45 | $15.98 |
| 2026-09-10 | $3,720.67 | $361.45 | $16.15 |
| 2026-09-09 | $4,223.17 | $66.29 | $15.27 |
| 2026-09-08 | $4,145.30 | $66.11 | $15.80 |
| 2026-09-02 | $3,952.95 | $430.69 | $15.76 |
| 2026-09-01 | $3,516.75 | $430.02 | $15.03 |
Want data in another currency? Use our API
Or check it out in the app stores
