Rigetti Computing (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $158,165 | $93,297 | N/A |
| 2026-08-09 | $158,379 | $99,493 | $17.77 |
| 2026-08-08 | $159,755 | $119,081 | $17.80 |
| 2026-08-07 | $139,644 | $61,934 | $17.95 |
| 2026-08-06 | $149,197 | $106,447 | $15.87 |
| 2026-08-05 | $153,850 | $119,851 | $16.76 |
| 2026-08-04 | $139,946 | $117,025 | $17.30 |
| 2026-08-03 | $129,609 | $100,751 | $16.07 |
| 2026-08-02 | $129,536 | $98,546 | $14.83 |
| 2026-08-01 | $129,790 | $103,515 | $14.82 |
| 2026-07-31 | $131,466 | $112,541 | $14.85 |
| 2026-07-30 | $116,299 | $100,188 | $14.97 |
| 2026-07-29 | $126,093 | $102,984 | $13.24 |
| 2026-07-28 | $137,259 | $137,497 | $14.48 |
| 2026-07-27 | $143,417 | $103,002 | $15.63 |
| 2026-07-26 | $142,098 | $94,990 | $14.22 |
| 2026-07-25 | $143,634 | $119,227 | $14.08 |
| 2026-07-24 | $133,193 | $101,574 | $14.24 |
| 2026-07-23 | $135,068 | $172,531 | $14.93 |
| 2026-07-22 | $148,563 | $115,649 | $15.16 |
Want data in another currency? Use our API
Or check it out in the app stores
