Rigetti Computing • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,350.45 | $200.03 | N/A |
| 2026-07-16 | $1,666.40 | $133.28 | $17.18 |
| 2026-07-15 | $1,639.92 | $130.34 | $16.91 |
| 2026-07-14 | $1,548.79 | $1.81 | $17.34 |
| 2026-07-13 | $1,548.74 | $1,224.42 | $17.34 |
| 2026-07-12 | $358.70 | $3.96 | $18.97 |
| 2026-07-11 | $351.38 | $1.94 | $18.58 |
| 2026-07-10 | $351.35 | $1.94 | $18.58 |
Want data in another currency? Use our API
Or check it out in the app stores
