RigoBlock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $3,340,240 | $36.73 | N/A |
| 2026-09-07 | $3,234,755 | $87.39 | $0.450885 |
| 2026-09-06 | $3,223,322 | $84.24 | $0.436646 |
| 2026-09-05 | $3,016,661 | $98.86 | $0.435103 |
| 2026-09-04 | $2,942,781 | $476.05 | $0.407207 |
| 2026-09-03 | $3,034,848 | $491.63 | $0.397234 |
| 2026-09-02 | $2,974,262 | $27.06 | $0.409662 |
| 2026-09-01 | $3,034,062 | $7.89 | $0.401484 |
| 2026-08-30 | $3,052,010 | $1.71 | $0.409556 |
| 2026-08-29 | $3,024,821 | $138.48 | $0.411978 |
| 2026-08-28 | $3,029,537 | $40.97 | $0.408758 |
| 2026-08-27 | $2,943,697 | $5.77 | $0.409395 |
| 2026-08-26 | $2,933,966 | $9.55 | $0.397795 |
| 2026-08-25 | $2,864,597 | $13.74 | $0.396480 |
| 2026-08-24 | $2,898,718 | $36.98 | $0.387106 |
| 2026-08-23 | $2,737,716 | $178.77 | $0.391717 |
| 2026-08-22 | $2,660,158 | $37.79 | $0.369960 |
| 2026-08-21 | $2,477,146 | $16.80 | $0.359479 |
| 2026-08-20 | $2,499,804 | $15.17 | $0.334748 |
| 2026-08-19 | $1,963,215 | $10.30 | $0.337810 |
Want data in another currency? Use our API
Or check it out in the app stores
