RigoBlock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $15,675,142 | $41,387 | $2.38 | N/A |
2024-04-23 | $15,844,874 | $38,231 | $2.40 | $2.38 |
2024-04-22 | $14,387,046 | $41,756 | $2.18 | $2.40 |
2024-04-21 | $14,478,668 | $43,286 | $2.20 | $2.18 |
2024-04-20 | $13,524,365 | $39,175 | $2.05 | $2.20 |
2024-04-19 | $13,277,802 | $56,320 | $2.02 | $2.05 |
2024-04-18 | $12,297,782 | $43,679 | $1.87 | $2.02 |
2024-04-17 | $12,551,208 | $914.27 | $1.90 | $1.87 |
2024-04-16 | $14,777,108 | $65.67 | $2.24 | $1.90 |
2024-04-15 | $13,710,448 | $14,392.64 | $2.08 | $2.24 |
2024-04-14 | $13,614,224 | $17,502.55 | $2.06 | $2.08 |
2024-04-13 | $14,692,888 | $20,417 | $2.23 | $2.06 |
2024-04-12 | $16,879,600 | $23,961 | $2.56 | $2.23 |
2024-04-11 | $17,249,125 | $30,704 | $2.62 | $2.56 |
2024-04-10 | $17,386,437 | $10,962.54 | $2.65 | $2.62 |
2024-04-09 | $18,729,900 | $30,935 | $2.84 | $2.65 |
2024-04-08 | $17,851,710 | $34,665 | $2.71 | $2.84 |
2024-04-07 | $17,928,993 | $34,554 | $2.72 | $2.71 |
2024-04-06 | $17,533,370 | $18,305.40 | $2.66 | $2.72 |
2024-04-05 | $18,358,355 | $41,723 | $2.79 | $2.66 |
2024-04-04 | $18,024,669 | $46,446 | $2.73 | $2.79 |
2024-04-03 | $17,565,495 | $41,434 | $2.66 | $2.73 |
2024-04-02 | $18,255,705 | $1,018.94 | $2.76 | $2.66 |
2024-04-01 | $18,791,246 | $57.36 | $2.85 | $2.76 |
2024-03-31 | $18,293,805 | $1,148.83 | $2.78 | $2.85 |
2024-03-30 | $18,268,361 | $1,043.85 | $2.77 | $2.78 |
2024-03-29 | $18,161,328 | $1,123.95 | $2.76 | $2.77 |
2024-03-28 | $18,150,067 | $1,212.43 | $2.75 | $2.76 |
2024-03-27 | $18,169,498 | $752.77 | $2.76 | $2.75 |
2024-03-26 | $18,251,198 | $1,603.88 | $2.79 | $2.76 |
2024-03-25 | $18,202,933 | $1,550.88 | $2.76 | $2.79 |
Want data in another currency? Use our API