RIKU Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $15,107.09 | $22.65 | N/A |
| 2026-10-16 | $15,345.76 | $3.17 | $0.000000030418 |
| 2026-10-15 | $14,936.33 | $14.47 | $0.000000030898 |
| 2026-10-14 | $15,077.12 | $6.67 | $0.000000030074 |
| 2026-10-13 | $15,197.54 | $6.72 | $0.000000030357 |
| 2026-10-12 | $15,677.57 | $6.07 | $0.000000030600 |
| 2026-10-11 | $15,401.55 | $35.97 | $0.000000031566 |
| 2026-10-10 | $15,247.25 | $9.95 | $0.000000031011 |
| 2026-10-06 | $16,244.37 | $19.25 | $0.000000030700 |
| 2026-10-05 | $16,499.75 | $37.06 | $0.000000032708 |
| 2026-10-04 | $16,451.83 | $3.61 | $0.000000033222 |
| 2026-09-29 | $16,723.54 | $38.15 | $0.000000033125 |
| 2026-09-28 | $16,736.21 | $1.35 | $0.000000033672 |
| 2026-09-27 | $16,785.89 | $1.74 | $0.000000033698 |
| 2026-09-26 | $16,749.24 | $117.93 | $0.000000033798 |
| 2026-09-25 | $17,177.82 | $124.49 | $0.000000033724 |
| 2026-09-24 | $17,430.66 | $7.17 | $0.000000034587 |
| 2026-09-21 | $17,768.39 | $3.96 | $0.000000035096 |
Want data in another currency? Use our API
Or check it out in the app stores
