RIKU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $17,177.82 | $124.49 | N/A |
| 2026-09-24 | $17,430.66 | $7.17 | $0.000000034587 |
| 2026-09-21 | $17,768.39 | $3.96 | $0.000000035096 |
| 2026-09-20 | $17,333.84 | $3.48 | $0.000000035776 |
| 2026-09-19 | $17,200.05 | $22.19 | $0.000000034901 |
| 2026-09-18 | $16,717.26 | $16.83 | $0.000000034632 |
| 2026-09-16 | $15,944.47 | $9.38 | $0.000000033660 |
| 2026-09-15 | $17,003.20 | $5.27 | $0.000000032104 |
| 2026-09-12 | $16,808.86 | $1.81 | $0.000000034235 |
| 2026-09-11 | $16,486.88 | $34.59 | $0.000000033844 |
| 2026-09-10 | $16,708.83 | $40.48 | $0.000000033196 |
| 2026-09-09 | $17,169.04 | $4.53 | $0.000000033643 |
| 2026-09-07 | $17,312.32 | $2.06 | $0.000000034569 |
| 2026-09-06 | $17,485.20 | $2.98 | $0.000000034858 |
| 2026-09-05 | $16,812.58 | $17.15 | $0.000000035206 |
| 2026-09-04 | $17,767.14 | $1.23 | $0.000000033852 |
| 2026-09-03 | $16,437.94 | $2.20 | $0.000000035774 |
| 2026-09-02 | $16,931.31 | $23.09 | $0.000000033097 |
| 2026-09-01 | $16,836.84 | $20.34 | $0.000000034091 |
| 2026-08-30 | $17,073.44 | $3.42 | $0.000000033901 |
Want data in another currency? Use our API
Or check it out in the app stores
