Ring USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $403,352 | $9,334.78 | N/A |
| 2026-11-05 | $402,290 | $262.00 | $0.999231 |
| 2026-11-04 | $402,922 | $308.86 | $1.001 |
| 2026-11-03 | $403,095 | $867.56 | $0.999310 |
| 2026-11-02 | $405,065 | $30.57 | $1.000 |
| 2026-11-01 | $405,212 | $217.56 | $1.000 |
| 2026-10-31 | $404,881 | $11,924.47 | $1.001 |
| 2026-10-30 | $412,091 | $1,522,749 | $0.999286 |
| 2026-10-29 | $402,406 | $7,694.63 | $0.996123 |
| 2026-10-28 | $403,294 | $480.82 | $0.999136 |
| 2026-10-27 | $403,059 | $379.56 | $0.998745 |
| 2026-10-26 | $402,625 | $2,668.23 | $0.998604 |
| 2026-10-25 | $403,847 | $7,959.02 | $0.998982 |
| 2026-10-24 | $404,889 | $7,062.18 | $0.999851 |
| 2026-10-23 | $403,065 | $2,062.24 | $0.999054 |
| 2026-10-22 | $402,472 | $2,520.96 | $0.999312 |
| 2026-10-21 | $402,980 | $5,794.37 | $0.999245 |
| 2026-10-20 | $402,931 | $1,127.54 | $0.999664 |
| 2026-10-19 | $402,603 | $4,884.23 | $0.999939 |
| 2026-10-18 | $404,239 | $4,262.52 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
