Ring USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $405,383 | $16,761.25 | N/A |
| 2026-06-24 | $402,982 | $5,098.10 | $0.999106 |
| 2026-06-23 | $402,616 | $5,520.64 | $0.999687 |
| 2026-06-22 | $402,697 | $1,592.35 | $0.999484 |
| 2026-06-21 | $401,905 | $4,508.82 | $0.999234 |
| 2026-06-20 | $401,696 | $4,468.64 | $0.999062 |
| 2026-06-19 | $403,314 | $6,115.59 | $0.999395 |
| 2026-06-18 | $403,521 | $15,614.50 | $0.999359 |
| 2026-06-17 | $401,464 | $9,916.55 | $0.999658 |
| 2026-06-16 | $400,881 | $8,823.06 | $0.999153 |
| 2026-06-15 | $401,907 | $1,289.55 | $0.999190 |
| 2026-06-14 | $401,928 | $1,356.53 | $0.999948 |
| 2026-06-13 | $402,019 | $9,238.90 | $0.999998 |
| 2026-06-12 | $399,967 | $7,811.40 | $0.999464 |
| 2026-06-11 | $402,488 | $8,004.43 | $0.998784 |
| 2026-06-10 | $399,285 | $4,712.10 | $0.999588 |
| 2026-06-09 | $399,850 | $6,262.76 | $0.999277 |
| 2026-06-08 | $402,649 | $15,788.53 | $0.999377 |
| 2026-06-07 | $402,203 | $8,973.73 | $0.999944 |
| 2026-06-06 | $406,122 | $74,712 | $0.999737 |
Want data in another currency? Use our API
Or check it out in the app stores
