Ringfence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $902.66 | $53.07 | N/A |
| 2026-07-16 | $931.20 | $53.72 | $0.00001813 |
| 2026-07-14 | $849.97 | $4.62 | $0.00001655 |
| 2026-07-12 | $866.65 | $1.87 | $0.00001688 |
| 2026-07-11 | $870.14 | $1.91 | $0.00001695 |
| 2026-07-10 | $903.16 | $241.03 | $0.00001759 |
| 2026-07-07 | $834.52 | $4.75 | $0.00001625 |
| 2026-07-06 | $867.78 | $5.75 | $0.00001690 |
| 2026-07-05 | $883.00 | $8.72 | $0.00001720 |
| 2026-07-04 | $881.22 | $9.63 | $0.00001716 |
| 2026-07-01 | $815.85 | $32.13 | $0.00001589 |
| 2026-06-30 | $821.74 | $32.57 | $0.00001600 |
| 2026-06-28 | $832.56 | $10.49 | $0.00001621 |
| 2026-06-27 | $840.76 | $11.64 | $0.00001637 |
| 2026-06-26 | $832.41 | $5.51 | $0.00001621 |
| 2026-06-25 | $825.45 | $367.46 | $0.00001607 |
| 2026-06-24 | $967.29 | $0.967211 | $0.00001884 |
| 2026-06-23 | $1,010.15 | $14.98 | $0.00001967 |
| 2026-06-22 | $1,050.00 | $1.069 | $0.00002045 |
| 2026-06-21 | $1,028.09 | $1.047 | $0.00002002 |
Want data in another currency? Use our API
Or check it out in the app stores
