Rings scBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $124,471 | $2,007.07 | N/A |
| 2026-08-19 | $116,177 | $1,530.71 | $69,146 |
| 2026-08-18 | $116,328 | $323.62 | $64,539 |
| 2026-08-17 | $114,264 | $264.79 | $64,623 |
| 2026-08-16 | $113,234 | $1,507.90 | $63,476 |
| 2026-08-15 | $127,573 | $624.74 | $62,904 |
| 2026-08-14 | $117,617 | $70.68 | $70,869 |
| 2026-08-13 | $127,981 | $101.56 | $65,339 |
| 2026-08-12 | $131,390 | $315.86 | $71,096 |
| 2026-08-11 | $115,221 | $1.59 | $72,990 |
| 2026-08-10 | $112,151 | $150.71 | $64,008 |
| 2026-08-09 | $119,110 | $25.59 | $62,303 |
| 2026-08-08 | $114,431 | $21.96 | $66,168 |
| 2026-08-07 | $113,109 | $83.45 | $63,569 |
| 2026-08-06 | $118,245 | $168.65 | $62,834 |
| 2026-08-05 | $125,347 | $123.67 | $65,688 |
| 2026-08-04 | $116,135 | $1.072 | $69,633 |
| 2026-08-01 | $116,029 | $37.17 | $64,515 |
| 2026-07-31 | $116,524 | $37.33 | $64,457 |
| 2026-07-30 | $121,717 | $42.33 | $64,732 |
Want data in another currency? Use our API
Or check it out in the app stores
