Rings scBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $124,819 | $1,478.94 | N/A |
| 2026-09-16 | $130,218 | $21.54 | $75,542 |
| 2026-09-15 | $134,668 | $27.22 | $75,404 |
| 2026-09-14 | $131,878 | $27.04 | $77,981 |
| 2026-09-13 | $133,215 | $3.84 | $76,366 |
| 2026-09-12 | $133,066 | $75.00 | $77,140 |
| 2026-09-11 | $131,946 | $218.70 | $77,054 |
| 2026-09-10 | $134,505 | $12.86 | $76,405 |
| 2026-09-09 | $138,037 | $14.96 | $77,887 |
| 2026-09-08 | $136,246 | $6.03 | $79,932 |
| 2026-09-07 | $138,211 | $221.69 | $78,895 |
| 2026-09-06 | $137,155 | $17.63 | $80,033 |
| 2026-09-05 | $137,061 | $103.38 | $79,422 |
| 2026-09-04 | $139,407 | $1,560.27 | $79,367 |
| 2026-09-03 | $132,831 | $12.01 | $80,725 |
| 2026-09-02 | $133,382 | $2.77 | $76,917 |
| 2026-09-01 | $135,151 | $3.16 | $77,236 |
| 2026-08-31 | $133,672 | $17.43 | $78,261 |
| 2026-08-30 | $134,151 | $57.26 | $77,405 |
| 2026-08-29 | $133,973 | $581.63 | $77,682 |
Want data in another currency? Use our API
Or check it out in the app stores
