Rings scBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $131,946 | $218.70 | N/A |
| 2026-09-10 | $134,505 | $12.86 | $76,405 |
| 2026-09-09 | $138,037 | $14.96 | $77,887 |
| 2026-09-08 | $136,246 | $6.03 | $79,932 |
| 2026-09-07 | $138,211 | $221.69 | $78,895 |
| 2026-09-06 | $137,155 | $17.63 | $80,033 |
| 2026-09-05 | $137,061 | $103.38 | $79,422 |
| 2026-09-04 | $139,407 | $1,560.27 | $79,367 |
| 2026-09-03 | $132,831 | $12.01 | $80,725 |
| 2026-09-02 | $133,382 | $2.77 | $76,917 |
| 2026-09-01 | $135,151 | $3.16 | $77,236 |
| 2026-08-31 | $133,672 | $17.43 | $78,261 |
| 2026-08-30 | $134,151 | $57.26 | $77,405 |
| 2026-08-29 | $133,973 | $581.63 | $77,682 |
| 2026-08-28 | $138,249 | $108.09 | $77,579 |
| 2026-08-27 | $136,231 | $5,427.61 | $80,055 |
| 2026-08-26 | $135,573 | $48.90 | $78,887 |
| 2026-08-25 | $140,038 | $49.92 | $78,505 |
| 2026-08-24 | $139,982 | $852.17 | $81,091 |
| 2026-08-23 | $139,309 | $20.89 | $77,763 |
Want data in another currency? Use our API
Or check it out in the app stores
