Rings scBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $133,811 | $252.22 | N/A |
| 2026-09-30 | $133,926 | $11.64 | $83,465 |
| 2026-09-29 | $135,829 | $25.59 | $83,527 |
| 2026-09-28 | $136,335 | $1.87 | $84,714 |
| 2026-09-27 | $137,614 | $3,646.13 | $85,030 |
| 2026-09-26 | $138,366 | $129.30 | $85,827 |
| 2026-09-25 | $138,532 | $76.88 | $83,888 |
| 2026-09-24 | $140,479 | $210.51 | $83,988 |
| 2026-09-23 | $141,605 | $65.04 | $85,169 |
| 2026-09-22 | $142,360 | $179.92 | $85,701 |
| 2026-09-21 | $133,601 | $71.92 | $86,158 |
| 2026-09-20 | $133,817 | $212.95 | $80,856 |
| 2026-09-19 | $132,456 | $275.56 | $80,987 |
| 2026-09-18 | $125,421 | $36.15 | $80,163 |
| 2026-09-17 | $124,819 | $1,478.94 | $75,906 |
| 2026-09-16 | $130,218 | $21.54 | $75,542 |
| 2026-09-15 | $134,668 | $27.22 | $75,404 |
| 2026-09-14 | $131,878 | $27.04 | $77,981 |
| 2026-09-13 | $133,215 | $3.84 | $76,366 |
| 2026-09-12 | $133,066 | $75.00 | $77,140 |
Want data in another currency? Use our API
Or check it out in the app stores
