Rings scBTC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $130,179 | $38.13 | N/A |
| 2026-10-19 | $132,972 | $37.71 | $81,200 |
| 2026-10-18 | $129,360 | $14.08 | $82,941 |
| 2026-10-17 | $131,210 | $43.49 | $80,689 |
| 2026-10-16 | $130,569 | $74.49 | $81,842 |
| 2026-10-15 | $132,378 | $210.35 | $81,443 |
| 2026-10-14 | $132,318 | $335.75 | $82,571 |
| 2026-10-13 | $128,089 | $148.93 | $82,533 |
| 2026-10-12 | $132,567 | $1,045.58 | $79,896 |
| 2026-10-11 | $131,238 | $84.09 | $82,689 |
| 2026-10-10 | $129,598 | $83.24 | $81,860 |
| 2026-10-09 | $126,852 | $25.37 | $80,837 |
| 2026-10-08 | $133,176 | $27.48 | $79,124 |
| 2026-10-07 | $137,980 | $32.55 | $83,069 |
| 2026-10-06 | $137,184 | $24.19 | $86,065 |
| 2026-10-05 | $139,293 | $162.09 | $85,569 |
| 2026-10-04 | $135,873 | $30.89 | $86,884 |
| 2026-10-03 | $129,738 | $36.97 | $84,751 |
| 2026-10-02 | $135,133 | $59.06 | $80,924 |
| 2026-10-01 | $133,811 | $252.22 | $84,289 |
Want data in another currency? Use our API
Or check it out in the app stores
