Rings scBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $132,567 | $1,045.58 | N/A |
| 2026-10-11 | $131,238 | $84.09 | $82,689 |
| 2026-10-10 | $129,598 | $83.24 | $81,860 |
| 2026-10-09 | $126,852 | $25.37 | $80,837 |
| 2026-10-08 | $133,176 | $27.48 | $79,124 |
| 2026-10-07 | $137,980 | $32.55 | $83,069 |
| 2026-10-06 | $137,184 | $24.19 | $86,065 |
| 2026-10-05 | $139,293 | $162.09 | $85,569 |
| 2026-10-04 | $135,873 | $30.89 | $86,884 |
| 2026-10-03 | $129,738 | $36.97 | $84,751 |
| 2026-10-02 | $135,133 | $59.06 | $80,924 |
| 2026-10-01 | $133,811 | $252.22 | $84,289 |
| 2026-09-30 | $133,926 | $11.64 | $83,465 |
| 2026-09-29 | $135,829 | $25.59 | $83,527 |
| 2026-09-28 | $136,335 | $1.87 | $84,714 |
| 2026-09-27 | $137,614 | $3,646.13 | $85,030 |
| 2026-09-26 | $138,366 | $129.30 | $85,827 |
| 2026-09-25 | $138,532 | $76.88 | $83,888 |
| 2026-09-24 | $140,479 | $210.51 | $83,988 |
| 2026-09-23 | $141,605 | $65.04 | $85,169 |
Want data in another currency? Use our API
Or check it out in the app stores
