Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,917,427 | $6,713.39 | N/A |
| 2026-08-26 | $1,922,470 | $4,719.51 | $1.000 |
| 2026-08-25 | $1,947,956 | $2,811.97 | $1.003 |
| 2026-08-24 | $1,914,388 | $4,358.62 | $1.016 |
| 2026-08-23 | $1,912,037 | $5,913.14 | $0.998720 |
| 2026-08-22 | $1,911,003 | $5,799.08 | $0.997494 |
| 2026-08-21 | $1,912,840 | $2,338.43 | $0.996955 |
| 2026-08-20 | $1,936,780 | $3,223.14 | $0.997913 |
| 2026-08-19 | $1,901,736 | $231.37 | $1.010 |
| 2026-08-18 | $1,908,898 | $185.27 | $0.992120 |
| 2026-08-17 | $1,915,266 | $1,225.06 | $0.995856 |
| 2026-08-16 | $1,915,930 | $458.08 | $0.999179 |
| 2026-08-15 | $1,915,354 | $710.26 | $0.999525 |
| 2026-08-14 | $1,922,670 | $5,300.18 | $0.999224 |
| 2026-08-13 | $1,914,719 | $2,056.87 | $1.003 |
| 2026-08-12 | $1,922,552 | $3,772.81 | $0.998893 |
| 2026-08-11 | $1,904,554 | $30,765 | $1.003 |
| 2026-08-10 | $1,941,301 | $3,623.14 | $0.993590 |
| 2026-08-09 | $1,919,151 | $2,922.71 | $1.013 |
| 2026-08-08 | $1,888,224 | $113.55 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
