Rings scUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,918,453 | $3,327.88 | N/A |
| 2026-10-20 | $1,918,900 | $4,808.17 | $1.001 |
| 2026-10-19 | $1,920,304 | $6,451.15 | $1.001 |
| 2026-10-18 | $1,906,338 | $4,138.86 | $1.002 |
| 2026-10-17 | $1,915,920 | $13,543.83 | $0.994521 |
| 2026-10-16 | $1,912,767 | $24,565 | $0.999519 |
| 2026-10-15 | $1,902,127 | $11,006.51 | $0.997875 |
| 2026-10-14 | $1,913,153 | $37,526 | $0.992324 |
| 2026-10-13 | $1,920,305 | $11,851.93 | $0.998076 |
| 2026-10-12 | $1,936,519 | $28,330 | $1.002 |
| 2026-10-11 | $1,929,160 | $4,395.17 | $1.010 |
| 2026-10-10 | $1,911,254 | $5,132.00 | $1.006 |
| 2026-10-09 | $1,910,738 | $4,006.12 | $0.997086 |
| 2026-10-08 | $1,919,972 | $3,518.99 | $0.996816 |
| 2026-10-07 | $1,917,649 | $2,275.78 | $1.002 |
| 2026-10-06 | $1,917,287 | $3,207.53 | $1.000 |
| 2026-10-05 | $1,917,156 | $3,316.96 | $1.000 |
| 2026-10-04 | $1,916,477 | $1,701.25 | $1.000 |
| 2026-10-03 | $1,916,020 | $4,664.17 | $0.999810 |
| 2026-10-02 | $1,929,423 | $1,806.83 | $0.999572 |
Want data in another currency? Use our API
Or check it out in the app stores
