Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,915,741 | $972.71 | N/A |
| 2026-06-26 | $1,916,474 | $7,275.96 | $0.999426 |
| 2026-06-25 | $1,915,723 | $46,584 | $0.999808 |
| 2026-06-24 | $1,916,452 | $10,965.85 | $0.999494 |
| 2026-06-23 | $1,916,161 | $8,535.87 | $0.999797 |
| 2026-06-22 | $1,916,000 | $1,663.16 | $0.999645 |
| 2026-06-21 | $1,916,154 | $3,829.05 | $0.999561 |
| 2026-06-20 | $1,915,813 | $3,510.24 | $0.999427 |
| 2026-06-19 | $1,916,736 | $4,354.00 | $0.999526 |
| 2026-06-18 | $1,915,797 | $3,655.82 | $0.999874 |
| 2026-06-17 | $1,915,877 | $1,869.97 | $0.999455 |
| 2026-06-16 | $1,916,141 | $7,344.65 | $0.999501 |
| 2026-06-15 | $1,916,430 | $1,232.47 | $0.999568 |
| 2026-06-14 | $1,913,856 | $1,036.69 | $0.999792 |
| 2026-06-13 | $1,916,258 | $2,118.66 | $0.998443 |
| 2026-06-12 | $1,915,962 | $1,511.73 | $0.999696 |
| 2026-06-11 | $1,916,311 | $2,426.22 | $0.999542 |
| 2026-06-10 | $1,916,217 | $8,389.60 | $0.999723 |
| 2026-06-09 | $1,916,861 | $5,140.13 | $0.999674 |
| 2026-06-08 | $1,915,983 | $3,285.13 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
