Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,918,269 | $3,977.35 | N/A |
| 2026-09-24 | $1,937,262 | $9,433.96 | $1.001 |
| 2026-09-23 | $1,931,262 | $9,663.77 | $1.011 |
| 2026-09-22 | $1,912,359 | $6,273.82 | $1.008 |
| 2026-09-21 | $1,925,832 | $10,673.71 | $0.997662 |
| 2026-09-20 | $1,914,409 | $3,363.88 | $1.005 |
| 2026-09-19 | $1,905,714 | $6,293.30 | $0.998731 |
| 2026-09-18 | $1,950,799 | $2,676.50 | $0.994195 |
| 2026-09-17 | $1,916,971 | $2,164.02 | $1.018 |
| 2026-09-16 | $1,923,966 | $1,771.28 | $1.000 |
| 2026-09-15 | $1,887,728 | $1,360.76 | $1.004 |
| 2026-09-14 | $1,911,690 | $4,566.47 | $0.984812 |
| 2026-09-13 | $1,914,921 | $773.42 | $0.997313 |
| 2026-09-12 | $1,881,886 | $3,790.62 | $0.998998 |
| 2026-09-11 | $1,960,399 | $4,377.48 | $0.981764 |
| 2026-09-10 | $1,916,603 | $3,236.78 | $1.023 |
| 2026-09-09 | $1,963,124 | $7,625.68 | $0.999876 |
| 2026-09-08 | $1,920,409 | $5,081.69 | $1.024 |
| 2026-09-07 | $1,875,296 | $4,441.54 | $1.002 |
| 2026-09-06 | $1,924,448 | $1,891.67 | $0.978326 |
Want data in another currency? Use our API
Or check it out in the app stores
