Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,941,301 | $3,623.14 | N/A |
| 2026-08-09 | $1,919,100 | $2,922.64 | $1.013 |
| 2026-08-08 | $1,888,285 | $549.33 | $1.001 |
| 2026-08-07 | $1,908,819 | $2,194.17 | $0.985102 |
| 2026-08-06 | $1,925,538 | $589.57 | $0.995815 |
| 2026-08-05 | $1,944,620 | $336.59 | $1.005 |
| 2026-08-04 | $1,902,009 | $2,518.43 | $1.014 |
| 2026-08-03 | $1,883,776 | $372.31 | $0.992262 |
| 2026-08-02 | $1,940,789 | $775.47 | $0.982751 |
| 2026-08-01 | $1,909,481 | $104.55 | $1.012 |
| 2026-07-31 | $1,936,801 | $376.50 | $0.996160 |
| 2026-07-30 | $1,926,890 | $171.28 | $1.010 |
| 2026-07-29 | $1,915,356 | $84.56 | $1.005 |
| 2026-07-28 | $1,939,114 | $434.66 | $0.999225 |
| 2026-07-27 | $1,928,441 | $32,021 | $1.012 |
| 2026-07-26 | $1,899,426 | $895.54 | $1.006 |
| 2026-07-25 | $1,929,796 | $426.63 | $0.990915 |
| 2026-07-24 | $1,916,666 | $318.01 | $1.007 |
| 2026-07-23 | $1,913,678 | $423.24 | $0.999909 |
| 2026-07-22 | $1,950,245 | $81.53 | $0.998350 |
Want data in another currency? Use our API
Or check it out in the app stores
