Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,909,469 | $141.79 | N/A |
| 2026-07-31 | $1,936,801 | $376.50 | $0.996154 |
| 2026-07-30 | $1,926,890 | $171.28 | $1.010 |
| 2026-07-29 | $1,915,356 | $84.56 | $1.005 |
| 2026-07-28 | $1,939,114 | $434.66 | $0.999225 |
| 2026-07-27 | $1,928,441 | $32,021 | $1.012 |
| 2026-07-26 | $1,899,426 | $895.54 | $1.006 |
| 2026-07-25 | $1,929,796 | $426.63 | $0.990915 |
| 2026-07-24 | $1,916,666 | $318.01 | $1.007 |
| 2026-07-23 | $1,913,678 | $423.24 | $0.999909 |
| 2026-07-22 | $1,950,245 | $81.53 | $0.998350 |
| 2026-07-21 | $1,907,239 | $76.12 | $1.017 |
| 2026-07-20 | $1,915,859 | $399.03 | $0.994991 |
| 2026-07-19 | $1,908,320 | $727.69 | $0.999488 |
| 2026-07-18 | $1,926,642 | $956.60 | $0.995555 |
| 2026-07-17 | $1,929,527 | $82.04 | $1.005 |
| 2026-07-16 | $1,892,041 | $227.66 | $1.007 |
| 2026-07-15 | $1,911,319 | $85.84 | $0.987062 |
| 2026-07-14 | $1,897,045 | $742.72 | $0.997119 |
| 2026-07-13 | $1,917,108 | $614.80 | $0.989673 |
Want data in another currency? Use our API
Or check it out in the app stores
