Rings scUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,947,956 | $2,811.97 | N/A |
| 2026-08-24 | $1,913,863 | $4,357.42 | $1.016 |
| 2026-08-23 | $1,931,602 | $5,960.92 | $0.998446 |
| 2026-08-22 | $1,923,010 | $5,561.36 | $1.008 |
| 2026-08-21 | $1,913,732 | $2,107.29 | $1.003 |
| 2026-08-20 | $1,914,867 | $2,942.16 | $0.998378 |
| 2026-08-19 | $1,899,888 | $231.14 | $0.998970 |
| 2026-08-18 | $1,908,936 | $185.28 | $0.991156 |
| 2026-08-17 | $1,915,526 | $1,228.09 | $0.995876 |
| 2026-08-16 | $1,915,894 | $458.08 | $0.999314 |
| 2026-08-15 | $1,915,590 | $710.35 | $0.999506 |
| 2026-08-14 | $1,922,761 | $5,277.99 | $0.999347 |
| 2026-08-13 | $1,914,719 | $2,056.87 | $1.003 |
| 2026-08-12 | $1,922,552 | $3,772.81 | $0.998893 |
| 2026-08-11 | $1,904,554 | $30,765 | $1.003 |
| 2026-08-10 | $1,941,410 | $3,623.35 | $0.993590 |
| 2026-08-09 | $1,919,100 | $2,922.64 | $1.013 |
| 2026-08-08 | $1,888,285 | $549.33 | $1.001 |
| 2026-08-07 | $1,908,819 | $2,194.17 | $0.985102 |
| 2026-08-06 | $1,925,538 | $589.57 | $0.995815 |
Want data in another currency? Use our API
Or check it out in the app stores
