RioDeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $220,059 | $9.22 | N/A |
| 2026-07-25 | $216,077 | $863.02 | $0.00061464 |
| 2026-07-24 | $230,003 | $1,081.87 | $0.00060352 |
| 2026-07-23 | $231,390 | $2.26 | $0.00064241 |
| 2026-07-22 | $235,024 | $81.65 | $0.00064629 |
| 2026-07-21 | $230,844 | $198.39 | $0.00065644 |
| 2026-07-20 | $224,069 | $17.01 | $0.00064476 |
| 2026-07-19 | $211,766 | $532.24 | $0.00062584 |
| 2026-07-18 | $224,119 | $3,297.27 | $0.00059147 |
| 2026-07-17 | $247,420 | $1,143.26 | $0.00062598 |
| 2026-07-16 | $258,415 | $1,293.03 | $0.00069106 |
| 2026-07-15 | $250,289 | $1,157.81 | $0.00072177 |
| 2026-07-14 | $243,462 | $991.92 | $0.00069907 |
| 2026-07-13 | $243,340 | $1,355.07 | $0.00068000 |
| 2026-07-12 | $245,198 | $2,866.31 | $0.00067967 |
| 2026-07-11 | $236,720 | $2,110.46 | $0.00068485 |
| 2026-07-10 | $238,324 | $989.63 | $0.00066117 |
| 2026-07-09 | $213,393 | $886.41 | $0.00066565 |
| 2026-07-08 | $217,091 | $981.39 | $0.00066050 |
| 2026-07-07 | $214,917 | $2,446.95 | $0.00067194 |
Want data in another currency? Use our API
Or check it out in the app stores
