RioDeFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $164,941 | $10.45 | N/A |
| 2026-11-01 | $163,730 | $24.55 | $0.00047871 |
| 2026-10-31 | $163,765 | $49.85 | $0.00047520 |
| 2026-10-30 | $164,180 | $598.22 | $0.00047530 |
| 2026-10-29 | $170,947 | $41.06 | $0.00047650 |
| 2026-10-28 | $170,030 | $28.69 | $0.00049615 |
| 2026-10-27 | $168,646 | $57.58 | $0.00049348 |
| 2026-10-26 | $169,351 | $70.29 | $0.00048947 |
| 2026-10-25 | $170,445 | $86.58 | $0.00049151 |
| 2026-10-24 | $172,879 | $17.32 | $0.00049469 |
| 2026-10-23 | $172,942 | $112.70 | $0.00050175 |
| 2026-10-22 | $177,997 | $69.19 | $0.00050193 |
| 2026-10-21 | $175,768 | $68.99 | $0.00051661 |
| 2026-10-20 | $173,170 | $82.48 | $0.00051014 |
| 2026-10-19 | $173,657 | $109.44 | $0.00050260 |
| 2026-10-18 | $173,780 | $37.13 | $0.00050401 |
| 2026-10-17 | $175,151 | $101.13 | $0.00050437 |
| 2026-10-16 | $175,367 | $135.19 | $0.00050835 |
| 2026-10-15 | $174,871 | $178.62 | $0.00050897 |
| 2026-10-14 | $178,056 | $131.40 | $0.00050753 |
Want data in another currency? Use our API
Or check it out in the app stores
