RioDeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $177,634 | $36.77 | N/A |
| 2026-10-09 | $176,896 | $160.00 | $0.00051555 |
| 2026-10-08 | $183,710 | $132.83 | $0.00051341 |
| 2026-10-07 | $191,312 | $19.15 | $0.00053319 |
| 2026-10-06 | $192,084 | $714.04 | $0.00055525 |
| 2026-10-05 | $197,984 | $39.64 | $0.00055749 |
| 2026-10-04 | $196,323 | $38.73 | $0.00057462 |
| 2026-10-03 | $194,979 | $118.92 | $0.00056979 |
| 2026-10-02 | $197,354 | $371.04 | $0.00056589 |
| 2026-10-01 | $198,030 | $140.88 | $0.00057279 |
| 2026-09-30 | $180,966 | $52,246 | $0.00057475 |
| 2026-09-29 | $275,447 | $17,045.37 | $0.00052522 |
| 2026-09-28 | $196,345 | $3,621.41 | $0.00079944 |
| 2026-09-27 | $222,198 | $1,740.29 | $0.00056986 |
| 2026-09-26 | $213,587 | $508.94 | $0.00064489 |
| 2026-09-25 | $206,668 | $248.30 | $0.00061990 |
| 2026-09-24 | $203,796 | $11,172.82 | $0.00059982 |
| 2026-09-23 | $216,346 | $47.42 | $0.00059148 |
| 2026-09-22 | $229,832 | $153.95 | $0.00062791 |
| 2026-09-21 | $220,375 | $120.57 | $0.00066705 |
Want data in another currency? Use our API
Or check it out in the app stores
