RioDeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $677,681 | $280,724 | $0.00301101 | N/A |
2024-04-22 | $658,308 | $141,316 | $0.00293103 | $0.00301101 |
2024-04-21 | $642,592 | $98,998 | $0.00285970 | $0.00293103 |
2024-04-20 | $642,221 | $141,837 | $0.00286652 | $0.00285970 |
2024-04-19 | $624,236 | $137,722 | $0.00278183 | $0.00286652 |
2024-04-18 | $615,427 | $204,478 | $0.00274445 | $0.00278183 |
2024-04-17 | $635,202 | $167,110 | $0.00282705 | $0.00274445 |
2024-04-16 | $645,948 | $125,492 | $0.00287856 | $0.00282705 |
2024-04-15 | $639,014 | $153,510 | $0.00284960 | $0.00287856 |
2024-04-14 | $619,479 | $144,913 | $0.00275655 | $0.00284960 |
2024-04-13 | $651,966 | $167,345 | $0.00291243 | $0.00275655 |
2024-04-12 | $712,919 | $167,373 | $0.00317556 | $0.00291243 |
2024-04-11 | $713,513 | $161,790 | $0.00317835 | $0.00317556 |
2024-04-10 | $719,897 | $153,454 | $0.00320650 | $0.00317835 |
2024-04-09 | $742,211 | $143,719 | $0.00330372 | $0.00320650 |
2024-04-08 | $701,935 | $156,979 | $0.00312495 | $0.00330372 |
2024-04-07 | $693,319 | $171,352 | $0.00309614 | $0.00312495 |
2024-04-06 | $701,774 | $128,332 | $0.00312466 | $0.00309614 |
2024-04-05 | $714,797 | $163,079 | $0.00318489 | $0.00312466 |
2024-04-04 | $707,276 | $160,807 | $0.00314977 | $0.00318489 |
2024-04-03 | $704,128 | $140,226 | $0.00313658 | $0.00314977 |
2024-04-02 | $735,050 | $168,850 | $0.00327800 | $0.00313658 |
2024-04-01 | $759,643 | $165,812 | $0.00337623 | $0.00327800 |
2024-03-31 | $737,867 | $178,233 | $0.00328630 | $0.00337623 |
2024-03-30 | $736,289 | $181,914 | $0.00327402 | $0.00328630 |
2024-03-29 | $731,286 | $129,404 | $0.00325522 | $0.00327402 |
2024-03-28 | $746,452 | $255,180 | $0.00332126 | $0.00325522 |
2024-03-27 | $781,318 | $123,454 | $0.00348310 | $0.00332126 |
2024-03-26 | $754,731 | $167,637 | $0.00336766 | $0.00348310 |
2024-03-25 | $669,085 | $161,488 | $0.00298041 | $0.00336766 |
2024-03-24 | $661,285 | $153,707 | $0.00294721 | $0.00298041 |
Want data in another currency? Use our API