RioDeFi Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $175,768 | $68.99 | N/A |
| 2026-10-20 | $173,170 | $82.48 | $0.00051014 |
| 2026-10-19 | $173,657 | $109.44 | $0.00050260 |
| 2026-10-18 | $173,780 | $37.13 | $0.00050401 |
| 2026-10-17 | $175,151 | $101.13 | $0.00050437 |
| 2026-10-16 | $175,367 | $135.19 | $0.00050835 |
| 2026-10-15 | $174,871 | $178.62 | $0.00050897 |
| 2026-10-14 | $178,056 | $131.40 | $0.00050753 |
| 2026-10-13 | $175,935 | $133.88 | $0.00051678 |
| 2026-10-12 | $180,798 | $27.93 | $0.00051062 |
| 2026-10-11 | $181,330 | $28.01 | $0.00052474 |
| 2026-10-10 | $177,634 | $36.77 | $0.00052628 |
| 2026-10-09 | $176,896 | $160.00 | $0.00051555 |
| 2026-10-08 | $183,710 | $132.83 | $0.00051341 |
| 2026-10-07 | $191,312 | $19.15 | $0.00053319 |
| 2026-10-06 | $192,084 | $714.04 | $0.00055525 |
| 2026-10-05 | $197,984 | $39.64 | $0.00055749 |
| 2026-10-04 | $196,323 | $38.73 | $0.00057462 |
| 2026-10-03 | $194,979 | $118.92 | $0.00056979 |
| 2026-10-02 | $197,354 | $371.04 | $0.00056589 |
Want data in another currency? Use our API
Or check it out in the app stores
