RioDeFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $180,966 | $52,246 | N/A |
| 2026-09-29 | $275,447 | $17,045.37 | $0.00052522 |
| 2026-09-28 | $196,345 | $3,621.41 | $0.00079944 |
| 2026-09-27 | $222,198 | $1,740.29 | $0.00056986 |
| 2026-09-26 | $213,587 | $508.94 | $0.00064489 |
| 2026-09-25 | $206,668 | $248.30 | $0.00061990 |
| 2026-09-24 | $203,796 | $11,172.82 | $0.00059982 |
| 2026-09-23 | $216,346 | $47.42 | $0.00059148 |
| 2026-09-22 | $229,832 | $153.95 | $0.00062791 |
| 2026-09-21 | $220,375 | $120.57 | $0.00066705 |
| 2026-09-20 | $212,055 | $1,129.64 | $0.00063960 |
| 2026-09-19 | $211,535 | $2,831.34 | $0.00061545 |
| 2026-09-18 | $206,359 | $36.47 | $0.00061394 |
| 2026-09-17 | $205,301 | $14.45 | $0.00059892 |
| 2026-09-16 | $203,451 | $266.22 | $0.00059585 |
| 2026-09-15 | $211,723 | $203.78 | $0.00059048 |
| 2026-09-14 | $210,050 | $69.45 | $0.00061449 |
| 2026-09-13 | $213,651 | $25.26 | $0.00060964 |
| 2026-09-12 | $212,768 | $425.55 | $0.00062009 |
| 2026-09-11 | $208,038 | $89.44 | $0.00061752 |
Want data in another currency? Use our API
Or check it out in the app stores
