Ripple USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,531,633,837 | $59,650,275 | N/A |
| 2026-07-17 | $1,531,690,738 | $46,502,735 | $1.000 |
| 2026-07-16 | $1,514,477,235 | $38,917,713 | $1.000 |
| 2026-07-15 | $1,515,880,084 | $62,213,294 | $1.000 |
| 2026-07-14 | $1,518,396,223 | $57,237,128 | $1.000 |
| 2026-07-13 | $1,531,652,579 | $90,153,537 | $1.000 |
| 2026-07-12 | $1,539,373,208 | $27,536,525 | $1.000 |
| 2026-07-11 | $1,539,436,035 | $19,239,299 | $1.000 |
| 2026-07-10 | $1,539,372,987 | $88,806,198 | $1.000 |
| 2026-07-09 | $1,550,382,555 | $93,317,571 | $1.000 |
| 2026-07-08 | $1,566,054,424 | $57,303,485 | $1.000 |
| 2026-07-07 | $1,582,088,416 | $124,426,228 | $1.000 |
| 2026-07-06 | $1,596,189,103 | $303,226,606 | $1.000 |
| 2026-07-05 | $1,575,563,703 | $53,401,148 | $1.000 |
| 2026-07-04 | $1,575,415,157 | $66,534,102 | $0.999961 |
| 2026-07-03 | $1,585,451,277 | $100,290,350 | $0.999984 |
| 2026-07-02 | $1,626,504,617 | $78,449,503 | $1.000 |
| 2026-07-01 | $1,580,644,327 | $42,239,924 | $0.999986 |
| 2026-06-30 | $1,411,137,418 | $62,372,183 | $1.000 |
| 2026-06-29 | $1,564,072,177 | $124,589,542 | $0.999953 |
Want data in another currency? Use our API
Or check it out in the app stores
