Ripple USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,580,890,793 | $39,364,473 | N/A |
| 2026-07-01 | $1,580,644,327 | $42,239,924 | $0.999986 |
| 2026-06-30 | $1,411,137,418 | $62,372,183 | $1.000 |
| 2026-06-29 | $1,564,072,177 | $124,589,542 | $0.999953 |
| 2026-06-28 | $1,566,626,825 | $18,560,029 | $1.000 |
| 2026-06-27 | $1,570,869,758 | $18,182,424 | $1.000 |
| 2026-06-26 | $1,570,839,170 | $60,390,275 | $1.000 |
| 2026-06-25 | $1,575,933,983 | $99,674,517 | $1.000 |
| 2026-06-24 | $1,585,751,645 | $88,033,164 | $1.000 |
| 2026-06-23 | $1,597,032,011 | $98,038,407 | $0.999956 |
| 2026-06-22 | $1,619,027,995 | $65,938,973 | $0.999940 |
| 2026-06-21 | $1,628,639,347 | $28,396,164 | $1.000 |
| 2026-06-20 | $1,628,467,192 | $30,949,743 | $1.000 |
| 2026-06-19 | $1,628,427,209 | $48,343,449 | $1.000 |
| 2026-06-18 | $1,631,013,697 | $57,678,450 | $1.000 |
| 2026-06-17 | $1,647,896,784 | $99,865,299 | $1.000 |
| 2026-06-16 | $1,637,365,389 | $75,003,566 | $0.999980 |
| 2026-06-15 | $1,646,552,900 | $39,221,500 | $0.999924 |
| 2026-06-14 | $1,638,637,153 | $28,711,616 | $0.999842 |
| 2026-06-13 | $1,638,864,763 | $16,569,411 | $0.999981 |
Want data in another currency? Use our API
Or check it out in the app stores
