Ripple USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,553,924,156 | $70,810,620 | N/A |
| 2026-08-10 | $1,584,422,811 | $30,319,793 | $0.999955 |
| 2026-08-09 | $1,584,499,643 | $33,186,983 | $1.000 |
| 2026-08-08 | $1,583,226,567 | $93,071,969 | $1.000 |
| 2026-08-07 | $1,589,774,243 | $76,432,334 | $1.000 |
| 2026-08-06 | $1,593,797,848 | $97,405,227 | $1.000 |
| 2026-08-05 | $1,550,016,978 | $85,413,368 | $0.999979 |
| 2026-08-04 | $1,549,928,209 | $75,133,424 | $1.000 |
| 2026-08-03 | $1,463,734,925 | $35,289,817 | $1.000 |
| 2026-08-02 | $1,469,058,163 | $32,886,776 | $1.000 |
| 2026-08-01 | $1,463,835,194 | $138,236,076 | $1.000 |
| 2026-07-31 | $1,583,593,247 | $93,835,433 | $1.000 |
| 2026-07-30 | $1,569,398,368 | $80,429,074 | $1.000 |
| 2026-07-29 | $1,595,862,954 | $133,847,099 | $1.000 |
| 2026-07-28 | $1,586,019,097 | $113,362,326 | $1.000 |
| 2026-07-27 | $1,589,709,601 | $47,768,107 | $1.000 |
| 2026-07-26 | $1,589,817,187 | $53,968,422 | $1.000 |
| 2026-07-25 | $1,589,665,192 | $113,686,993 | $1.000 |
| 2026-07-24 | $1,594,270,125 | $21,203,314 | $1.000 |
| 2026-07-23 | $1,575,395,778 | $34,414,279 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
