Ripple USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,575,395,778 | $34,414,279 | N/A |
| 2026-07-22 | $1,583,566,801 | $49,044,789 | $1.000 |
| 2026-07-21 | $1,643,303,823 | $61,452,578 | $1.000 |
| 2026-07-20 | $1,531,389,587 | $21,338,375 | $1.000 |
| 2026-07-19 | $1,531,551,995 | $22,674,000 | $1.000 |
| 2026-07-18 | $1,531,677,802 | $47,120,254 | $1.000 |
| 2026-07-17 | $1,514,466,891 | $38,920,919 | $1.000 |
| 2026-07-16 | $1,515,848,984 | $62,563,378 | $1.000 |
| 2026-07-15 | $1,518,156,321 | $59,300,313 | $1.000 |
| 2026-07-14 | $1,531,653,949 | $90,504,780 | $0.999923 |
| 2026-07-13 | $1,539,373,049 | $27,534,201 | $1.000 |
| 2026-07-12 | $1,539,428,167 | $30,199,958 | $1.000 |
| 2026-07-11 | $1,539,482,251 | $83,645,708 | $1.000 |
| 2026-07-10 | $1,550,382,622 | $112,276,478 | $1.000 |
| 2026-07-09 | $1,566,043,587 | $57,271,709 | $1.000 |
| 2026-07-08 | $1,582,058,067 | $124,723,002 | $1.000 |
| 2026-07-07 | $1,596,167,956 | $299,187,860 | $0.999992 |
| 2026-07-06 | $1,575,677,982 | $31,097,777 | $1.000 |
| 2026-07-05 | $1,575,502,777 | $66,537,796 | $1.000 |
| 2026-07-04 | $1,585,451,281 | $100,317,982 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
