Ripple USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,478,287,767 | $414,210,751 | N/A |
| 2026-09-25 | $2,409,206,847 | $309,384,162 | $1.000 |
| 2026-09-24 | $2,365,072,687 | $361,127,563 | $1.000 |
| 2026-09-23 | $2,426,477,133 | $432,833,170 | $1.000 |
| 2026-09-22 | $2,444,594,156 | $419,230,182 | $0.999955 |
| 2026-09-21 | $2,379,170,996 | $243,501,302 | $0.999909 |
| 2026-09-20 | $2,378,972,677 | $193,251,868 | $1.000 |
| 2026-09-19 | $2,378,976,879 | $271,008,848 | $0.999990 |
| 2026-09-18 | $2,353,225,162 | $181,338,636 | $0.999992 |
| 2026-09-17 | $2,344,845,363 | $351,818,985 | $0.999975 |
| 2026-09-16 | $2,344,570,046 | $359,546,134 | $1.000 |
| 2026-09-15 | $2,382,767,236 | $270,725,607 | $1.000 |
| 2026-09-14 | $2,422,885,210 | $80,013,710 | $1.000 |
| 2026-09-13 | $2,422,843,825 | $74,827,824 | $1.000 |
| 2026-09-12 | $2,422,708,733 | $293,039,479 | $0.999998 |
| 2026-09-11 | $2,404,563,166 | $114,100,655 | $0.999942 |
| 2026-09-10 | $2,421,372,876 | $140,837,257 | $0.999899 |
| 2026-09-09 | $2,441,701,895 | $170,304,072 | $1.000 |
| 2026-09-08 | $2,431,696,173 | $104,884,891 | $1.000 |
| 2026-09-07 | $2,407,169,617 | $60,593,861 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
