Ripple USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $2,421,372,876 | $140,837,257 | N/A |
| 2026-09-09 | $2,441,701,895 | $170,304,072 | $1.000 |
| 2026-09-08 | $2,431,696,173 | $104,884,891 | $1.000 |
| 2026-09-07 | $2,407,169,617 | $60,593,861 | $1.000 |
| 2026-09-06 | $2,407,000,712 | $66,815,675 | $1.000 |
| 2026-09-05 | $2,407,046,229 | $129,845,412 | $0.999937 |
| 2026-09-04 | $2,395,492,350 | $203,324,781 | $0.999956 |
| 2026-09-03 | $2,378,653,252 | $169,692,025 | $0.999974 |
| 2026-09-02 | $2,395,026,108 | $111,686,645 | $1.000 |
| 2026-09-01 | $2,263,671,275 | $171,147,326 | $0.999973 |
| 2026-08-31 | $2,369,465,162 | $100,378,830 | $1.000 |
| 2026-08-30 | $2,351,695,734 | $277,983,841 | $1.000 |
| 2026-08-29 | $2,319,967,448 | $450,214,735 | $1.001 |
| 2026-08-28 | $2,196,173,531 | $388,358,314 | $1.000 |
| 2026-08-27 | $2,108,259,135 | $147,490,985 | $1.000 |
| 2026-08-26 | $2,078,818,456 | $314,553,707 | $1.000 |
| 2026-08-25 | $2,072,430,169 | $520,777,155 | $1.000 |
| 2026-08-24 | $2,077,482,615 | $471,301,370 | $1.000 |
| 2026-08-23 | $2,073,769,695 | $847,187,498 | $1.000 |
| 2026-08-22 | $2,073,809,866 | $932,454,765 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
