RIPS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $43,086 | $490.97 | N/A |
| 2026-06-27 | $43,712 | $474.99 | $0.00000137 |
| 2026-06-26 | $43,050 | $301.28 | $0.00000139 |
| 2026-06-25 | $44,179 | $944.16 | $0.00000137 |
| 2026-06-24 | $45,678 | $589.82 | $0.00000140 |
| 2026-06-23 | $46,871 | $784.85 | $0.00000145 |
| 2026-06-22 | $46,913 | $712.90 | $0.00000149 |
| 2026-06-21 | $47,574 | $840.31 | $0.00000149 |
| 2026-06-20 | $47,472 | $702.45 | $0.00000151 |
| 2026-06-19 | $47,966 | $1,153.89 | $0.00000151 |
| 2026-06-18 | $52,480 | $386.01 | $0.00000152 |
| 2026-06-17 | $54,768 | $1,023.87 | $0.00000167 |
| 2026-06-16 | $52,427 | $979.64 | $0.00000170 |
| 2026-06-15 | $51,444 | $704.54 | $0.00000167 |
| 2026-06-14 | $49,585 | $1,207.48 | $0.00000164 |
| 2026-06-13 | $48,079 | $758.86 | $0.00000157 |
| 2026-06-12 | $48,538 | $384.81 | $0.00000153 |
| 2026-06-11 | $46,492 | $806.31 | $0.00000154 |
| 2026-06-10 | $46,636 | $614.88 | $0.00000148 |
| 2026-06-09 | $48,862 | $875.02 | $0.00000148 |
Want data in another currency? Use our API
Or check it out in the app stores
