RIPS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $49,456 | $785.84 | N/A |
| 2026-10-05 | $48,361 | $134.43 | $0.00000108 |
| 2026-10-04 | $47,090 | $117.41 | $0.00000110 |
| 2026-10-03 | $46,881 | $155.38 | $0.00000107 |
| 2026-10-02 | $47,269 | $319.02 | $0.00000107 |
| 2026-10-01 | $48,141 | $388.33 | $0.00000108 |
| 2026-09-30 | $47,131 | $369.30 | $0.00000110 |
| 2026-09-29 | $47,524 | $304.32 | $0.00000107 |
| 2026-09-28 | $47,282 | $347.77 | $0.00000108 |
| 2026-09-27 | $45,247 | $349.74 | $0.00000108 |
| 2026-09-26 | $44,430 | $94.18 | $0.00000103 |
| 2026-09-25 | $44,517 | $154.15 | $0.00000101 |
| 2026-09-24 | $44,742 | $219.94 | $0.00000102 |
| 2026-09-23 | $46,150 | $250.48 | $0.00000102 |
| 2026-09-22 | $46,421 | $326.11 | $0.00000105 |
| 2026-09-21 | $43,928 | $242.63 | $0.00000106 |
| 2026-09-20 | $44,006 | $136.57 | $0.00000100 |
| 2026-09-19 | $43,688 | $755.30 | $0.00000100 |
| 2026-09-18 | $40,656 | $178.06 | $0.000000996470 |
| 2026-09-17 | $39,922 | $199.31 | $0.000000927309 |
Want data in another currency? Use our API
Or check it out in the app stores
