Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $583,564 | $11,883.39 | N/A |
| 2026-07-04 | $584,510 | $12,156.34 | $0.00058451 |
| 2026-07-03 | $580,527 | $5,047.06 | $0.00058053 |
| 2026-07-02 | $570,421 | $5,098.59 | $0.00057042 |
| 2026-07-01 | $562,479 | $16,255.72 | $0.00056248 |
| 2026-06-30 | $550,279 | $5,251.16 | $0.00055028 |
| 2026-06-29 | $560,294 | $10,607.45 | $0.00056029 |
| 2026-06-28 | $555,273 | $4,718.03 | $0.00055527 |
| 2026-06-27 | $575,282 | $9,384.80 | $0.00057528 |
| 2026-06-26 | $582,299 | $10,484.53 | $0.00058230 |
| 2026-06-25 | $584,270 | $10,143.06 | $0.00058427 |
| 2026-06-24 | $572,235 | $4,803.97 | $0.00057224 |
| 2026-06-23 | $588,386 | $6,269.22 | $0.00058839 |
| 2026-06-22 | $587,377 | $5,612.75 | $0.00058738 |
| 2026-06-21 | $567,441 | $5,060.45 | $0.00056744 |
| 2026-06-20 | $573,405 | $5,376.21 | $0.00057341 |
| 2026-06-19 | $556,520 | $5,213.09 | $0.00055652 |
| 2026-06-18 | $562,489 | $5,215.04 | $0.00056249 |
| 2026-06-17 | $582,559 | $8,915.22 | $0.00058256 |
| 2026-06-16 | $612,437 | $5,222.04 | $0.00061244 |
Want data in another currency? Use our API
Or check it out in the app stores
