Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $695,887 | $5,315.02 | N/A |
| 2026-08-25 | $696,901 | $5,096.81 | $0.00069589 |
| 2026-08-24 | $684,938 | $5,086.45 | $0.00069690 |
| 2026-08-23 | $682,909 | $4,986.02 | $0.00068494 |
| 2026-08-22 | $690,902 | $5,674.14 | $0.00068291 |
| 2026-08-21 | $649,823 | $5,613.12 | $0.00069090 |
| 2026-08-20 | $616,709 | $5,450.83 | $0.00064982 |
| 2026-08-19 | $577,657 | $5,007.91 | $0.00061671 |
| 2026-08-18 | $575,553 | $5,204.63 | $0.00057766 |
| 2026-08-17 | $560,541 | $4,938.76 | $0.00057555 |
| 2026-08-16 | $563,535 | $5,130.28 | $0.00056054 |
| 2026-08-15 | $562,509 | $5,035.79 | $0.00056354 |
| 2026-08-14 | $565,514 | $5,149.81 | $0.00056251 |
| 2026-08-13 | $567,491 | $5,243.79 | $0.00056551 |
| 2026-08-12 | $567,545 | $19,952.28 | $0.00056749 |
| 2026-08-11 | $571,523 | $5,015.36 | $0.00056755 |
| 2026-08-10 | $580,621 | $5,099.23 | $0.00057152 |
| 2026-08-09 | $580,648 | $5,051.92 | $0.00058062 |
| 2026-08-08 | $577,680 | $5,142.98 | $0.00058065 |
| 2026-08-07 | $583,553 | $10,429.44 | $0.00057768 |
Want data in another currency? Use our API
Or check it out in the app stores
