Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $696,901 | $5,096.81 | N/A |
| 2026-08-24 | $684,966 | $5,086.67 | $0.00069690 |
| 2026-08-23 | $682,888 | $4,985.72 | $0.00068497 |
| 2026-08-22 | $690,907 | $5,681.24 | $0.00068289 |
| 2026-08-21 | $650,809 | $5,623.79 | $0.00069091 |
| 2026-08-20 | $616,725 | $5,449.50 | $0.00065081 |
| 2026-08-19 | $577,673 | $5,007.61 | $0.00061672 |
| 2026-08-18 | $575,552 | $5,199.75 | $0.00057767 |
| 2026-08-17 | $560,535 | $4,944.43 | $0.00057555 |
| 2026-08-16 | $563,506 | $5,130.31 | $0.00056053 |
| 2026-08-15 | $562,522 | $5,035.97 | $0.00056351 |
| 2026-08-14 | $565,541 | $5,150.12 | $0.00056252 |
| 2026-08-13 | $567,491 | $5,243.79 | $0.00056554 |
| 2026-08-12 | $567,545 | $19,952.28 | $0.00056749 |
| 2026-08-11 | $571,523 | $5,015.36 | $0.00056755 |
| 2026-08-10 | $580,658 | $5,103.78 | $0.00057152 |
| 2026-08-09 | $580,645 | $5,052.30 | $0.00058066 |
| 2026-08-08 | $577,698 | $5,143.06 | $0.00058065 |
| 2026-08-07 | $583,565 | $10,428.78 | $0.00057770 |
| 2026-08-06 | $589,501 | $13,709.46 | $0.00058356 |
Want data in another currency? Use our API
Or check it out in the app stores
