Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $630,205 | $11,495.95 | N/A |
| 2026-10-15 | $627,637 | $13,214.53 | $0.00063020 |
| 2026-10-14 | $638,303 | $12,448.34 | $0.00062764 |
| 2026-10-13 | $627,809 | $11,117.62 | $0.00063830 |
| 2026-10-12 | $634,641 | $12,313.02 | $0.00062781 |
| 2026-10-11 | $628,385 | $13,280.39 | $0.00063464 |
| 2026-10-10 | $626,889 | $12,769.72 | $0.00062838 |
| 2026-10-09 | $618,260 | $12,000.59 | $0.00062689 |
| 2026-10-08 | $631,892 | $12,441.86 | $0.00061826 |
| 2026-10-07 | $651,095 | $12,463.54 | $0.00063189 |
| 2026-10-06 | $652,125 | $10,424.50 | $0.00065110 |
| 2026-10-05 | $657,098 | $14,724.42 | $0.00065213 |
| 2026-10-04 | $643,478 | $11,553.14 | $0.00065710 |
| 2026-10-03 | $641,692 | $13,034.68 | $0.00064348 |
| 2026-10-02 | $642,515 | $12,108.22 | $0.00064169 |
| 2026-10-01 | $636,098 | $10,920.08 | $0.00064252 |
| 2026-09-30 | $634,986 | $12,245.47 | $0.00063610 |
| 2026-09-29 | $634,591 | $14,091.19 | $0.00063499 |
| 2026-09-28 | $642,441 | $12,596.95 | $0.00063459 |
| 2026-09-27 | $646,773 | $11,759.51 | $0.00064244 |
Want data in another currency? Use our API
Or check it out in the app stores
