Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $580,648 | $5,051.92 | N/A |
| 2026-08-08 | $577,698 | $5,143.06 | $0.00058065 |
| 2026-08-07 | $583,565 | $10,428.78 | $0.00057770 |
| 2026-08-06 | $589,501 | $13,709.46 | $0.00058356 |
| 2026-08-05 | $584,611 | $5,242.32 | $0.00058950 |
| 2026-08-04 | $579,502 | $5,084.53 | $0.00058461 |
| 2026-08-03 | $579,484 | $12,128.39 | $0.00057950 |
| 2026-08-02 | $572,556 | $5,196.53 | $0.00057948 |
| 2026-08-01 | $571,486 | $10,377.28 | $0.00057256 |
| 2026-07-31 | $590,613 | $4,584.61 | $0.00057149 |
| 2026-07-30 | $582,440 | $4,990.91 | $0.00059061 |
| 2026-07-29 | $582,510 | $5,842.40 | $0.00058244 |
| 2026-07-28 | $581,531 | $4,921.91 | $0.00058251 |
| 2026-07-27 | $592,584 | $5,214.77 | $0.00058153 |
| 2026-07-26 | $583,559 | $5,036.64 | $0.00059258 |
| 2026-07-25 | $583,545 | $10,311.07 | $0.00058356 |
| 2026-07-24 | $591,621 | $5,111.24 | $0.00058354 |
| 2026-07-23 | $607,705 | $5,386.42 | $0.00059162 |
| 2026-07-22 | $610,649 | $9,834.12 | $0.00060771 |
| 2026-07-21 | $599,601 | $5,066.25 | $0.00061065 |
Want data in another currency? Use our API
Or check it out in the app stores
