ritestream Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $267,152 | $850.11 | N/A |
| 2026-08-17 | $264,470 | $11.00 | $0.00031016 |
| 2026-08-16 | $263,769 | $297.11 | $0.00030705 |
| 2026-08-15 | $285,292 | $1,038.23 | $0.00030623 |
| 2026-08-14 | $279,880 | $795.05 | $0.00033122 |
| 2026-08-13 | $364,795 | $129.43 | $0.00032494 |
| 2026-08-12 | $383,764 | $303.62 | $0.00042352 |
| 2026-08-11 | $323,679 | $58.80 | $0.00044554 |
| 2026-08-10 | $331,507 | $331.75 | $0.00037579 |
| 2026-08-09 | $272,008 | $759.65 | $0.00038487 |
| 2026-08-08 | $236,917 | $415.04 | $0.00031580 |
| 2026-08-07 | $219,047 | $69.49 | $0.00027506 |
| 2026-08-06 | $228,406 | $20.19 | $0.00025431 |
| 2026-08-05 | $227,845 | $430.24 | $0.00026518 |
| 2026-08-04 | $222,809 | $38.89 | $0.00026452 |
| 2026-08-03 | $227,794 | $131.66 | $0.00025868 |
| 2026-08-02 | $227,045 | $30.00 | $0.00026446 |
| 2026-08-01 | $224,435 | $34.46 | $0.00026360 |
| 2026-07-31 | $237,057 | $62.59 | $0.00026057 |
| 2026-07-30 | $246,192 | $49.16 | $0.00027522 |
Want data in another currency? Use our API
Or check it out in the app stores
