ritestream Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $388,519 | $55.74 | N/A |
| 2026-07-15 | $389,449 | $445.28 | $0.00045214 |
| 2026-07-14 | $390,140 | $1,709.60 | $0.00045295 |
| 2026-07-13 | $346,536 | $1,966.16 | $0.00040232 |
| 2026-07-12 | $390,148 | $2,682.60 | $0.00045296 |
| 2026-07-11 | $289,954 | $856.60 | $0.00033663 |
| 2026-07-10 | $306,030 | $868.12 | $0.00035530 |
| 2026-07-09 | $336,219 | $1,623.56 | $0.00039035 |
| 2026-07-08 | $322,931 | $1,939.06 | $0.00037492 |
| 2026-07-07 | $316,356 | $3,542.59 | $0.00036728 |
| 2026-07-06 | $343,973 | $2,009.98 | $0.00039935 |
| 2026-07-05 | $289,367 | $1,235.00 | $0.00033595 |
| 2026-07-04 | $330,821 | $1,116.26 | $0.00038408 |
| 2026-07-03 | $339,349 | $2,169.02 | $0.00039398 |
| 2026-07-02 | $294,624 | $1,525.59 | $0.00034205 |
| 2026-07-01 | $287,421 | $822.09 | $0.00033369 |
| 2026-06-30 | $278,622 | $1,447.39 | $0.00032348 |
| 2026-06-29 | $302,207 | $927.84 | $0.00035086 |
| 2026-06-28 | $317,246 | $2,109.23 | $0.00036832 |
| 2026-06-27 | $292,404 | $1,602.64 | $0.00033948 |
Want data in another currency? Use our API
Or check it out in the app stores
