Rivalz Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $216,107 | $35,944 | N/A |
| 2026-08-09 | $199,762 | $31,245 | $0.00004331 |
| 2026-08-08 | $189,500 | $31,608 | $0.00004003 |
| 2026-08-07 | $196,404 | $25,867 | $0.00003798 |
| 2026-08-06 | $191,050 | $23,741 | $0.00003936 |
| 2026-08-05 | $184,759 | $29,312 | $0.00003829 |
| 2026-08-04 | $191,202 | $46,209 | $0.00003703 |
| 2026-08-03 | $183,185 | $32,444 | $0.00003832 |
| 2026-08-02 | $197,971 | $36,060 | $0.00003671 |
| 2026-08-01 | $198,131 | $40,686 | $0.00003967 |
| 2026-07-31 | $182,223 | $38,832 | $0.00003971 |
| 2026-07-30 | $181,972 | $36,075 | $0.00003652 |
| 2026-07-29 | $193,200 | $35,739 | $0.00003647 |
| 2026-07-28 | $198,659 | $69,717 | $0.00003872 |
| 2026-07-27 | $233,964 | $29,773 | $0.00003981 |
| 2026-07-26 | $223,312 | $32,619 | $0.00004689 |
| 2026-07-25 | $210,506 | $40,204 | $0.00004475 |
| 2026-07-24 | $233,127 | $46,739 | $0.00004219 |
| 2026-07-23 | $199,961 | $57,675 | $0.00004672 |
| 2026-07-22 | $247,721 | $60,174 | $0.00004007 |
Want data in another currency? Use our API
Or check it out in the app stores
