Rivalz Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $233,990 | $29,784 | N/A |
| 2026-07-26 | $223,312 | $32,619 | $0.00004689 |
| 2026-07-25 | $210,506 | $40,204 | $0.00004475 |
| 2026-07-24 | $233,127 | $46,739 | $0.00004219 |
| 2026-07-23 | $199,961 | $57,675 | $0.00004672 |
| 2026-07-22 | $247,721 | $60,174 | $0.00004007 |
| 2026-07-21 | $239,028 | $49,218 | $0.00004964 |
| 2026-07-20 | $266,629 | $34,754 | $0.00004790 |
| 2026-07-19 | $227,066 | $28,204 | $0.00005343 |
| 2026-07-18 | $216,644 | $34,177 | $0.00004551 |
| 2026-07-17 | $236,368 | $36,113 | $0.00004342 |
| 2026-07-16 | $210,289 | $29,152 | $0.00004737 |
| 2026-07-15 | $210,146 | $24,629 | $0.00004214 |
| 2026-07-14 | $251,314 | $11,254.18 | $0.00004211 |
| 2026-07-13 | $270,939 | $1,404.65 | $0.00005036 |
| 2026-07-12 | $291,072 | $703.40 | $0.00005430 |
| 2026-07-11 | $298,365 | $28,540 | $0.00005833 |
| 2026-07-10 | $273,369 | $31,183 | $0.00005979 |
| 2026-07-09 | $318,209 | $82,700 | $0.00005478 |
| 2026-07-08 | $342,383 | $90,600 | $0.00006377 |
Want data in another currency? Use our API
Or check it out in the app stores
