River Pts Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,368,799 | $2,594.41 | N/A |
| 2026-07-17 | $1,379,192 | $331.49 | $0.00163762 |
| 2026-07-16 | $1,566,267 | $547.02 | $0.00185975 |
| 2026-07-15 | $1,494,555 | $459.19 | $0.00177460 |
| 2026-07-14 | $1,633,291 | $520.57 | $0.00193933 |
| 2026-07-13 | $1,711,156 | $242.96 | $0.00203179 |
| 2026-07-12 | $1,700,365 | $527.74 | $0.00201898 |
| 2026-07-11 | $1,379,266 | $141.54 | $0.00163771 |
| 2026-07-10 | $1,384,167 | $2,916.02 | $0.00164353 |
| 2026-07-09 | $1,538,223 | $448.15 | $0.00182645 |
| 2026-07-08 | $1,598,584 | $1,157.71 | $0.00189812 |
| 2026-07-07 | $1,722,652 | $2,786.82 | $0.00204544 |
| 2026-07-06 | $2,348,206 | $92.12 | $0.00278821 |
| 2026-07-05 | $2,395,677 | $288.11 | $0.00284458 |
| 2026-07-04 | $2,357,275 | $359.98 | $0.00279898 |
| 2026-07-03 | $2,326,075 | $494.35 | $0.00276193 |
| 2026-07-02 | $2,193,060 | $1,177.69 | $0.00260399 |
| 2026-07-01 | $2,057,078 | $205.29 | $0.00244253 |
| 2026-06-30 | $2,213,892 | $1,697.44 | $0.00262873 |
| 2026-06-29 | $1,840,059 | $620.11 | $0.00218485 |
Want data in another currency? Use our API
Or check it out in the app stores
