River Pts Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,299,112 | $83.79 | N/A |
| 2026-07-31 | $1,305,398 | $2,714.93 | $0.00154254 |
| 2026-07-30 | $1,275,067 | $1,819.98 | $0.00155000 |
| 2026-07-29 | $1,376,821 | $953.46 | $0.00151399 |
| 2026-07-28 | $1,402,707 | $147.68 | $0.00163481 |
| 2026-07-27 | $1,533,399 | $109.44 | $0.00166554 |
| 2026-07-26 | $1,517,207 | $183.23 | $0.00182073 |
| 2026-07-25 | $1,383,978 | $52.50 | $0.00180150 |
| 2026-07-24 | $1,432,365 | $405.66 | $0.00164331 |
| 2026-07-23 | $1,463,508 | $285.72 | $0.00170076 |
| 2026-07-22 | $1,570,269 | $237.69 | $0.00173774 |
| 2026-07-21 | $1,380,068 | $502.80 | $0.00186450 |
| 2026-07-20 | $1,356,441 | $290.68 | $0.00163866 |
| 2026-07-19 | $1,368,769 | $2,594.35 | $0.00161061 |
| 2026-07-18 | $1,379,210 | $331.50 | $0.00162525 |
| 2026-07-17 | $1,566,278 | $547.03 | $0.00163764 |
| 2026-07-16 | $1,494,566 | $459.19 | $0.00185977 |
| 2026-07-15 | $1,633,305 | $520.57 | $0.00177461 |
| 2026-07-14 | $1,711,158 | $242.96 | $0.00193935 |
| 2026-07-13 | $1,700,365 | $527.74 | $0.00203179 |
Want data in another currency? Use our API
Or check it out in the app stores
