River Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$48,999,327	$1,711,831	N/A
2026-08-04	$49,376,002	$1,674,095	$2.50
2026-08-03	$48,528,882	$1,391,123	$2.52
2026-08-02	$48,946,544	$1,619,489	$2.48
2026-08-01	$49,393,803	$1,924,579	$2.50
2026-07-31	$49,116,579	$1,670,776	$2.52
2026-07-30	$49,748,360	$1,992,203	$2.51
2026-07-29	$52,450,647	$2,458,967	$2.54
2026-07-28	$53,690,665	$3,047,589	$2.68
2026-07-27	$61,322,192	$2,555,167	$2.74
2026-07-26	$60,052,764	$2,534,929	$3.13
2026-07-25	$60,310,761	$2,463,528	$3.06
2026-07-24	$62,727,319	$2,839,935	$3.08
2026-07-23	$64,826,862	$2,539,771	$3.20
2026-07-22	$65,071,658	$2,427,984	$3.31
2026-07-21	$65,361,555	$3,590,713	$3.32
2026-07-20	$62,792,030	$2,253,607	$3.33
2026-07-19	$64,417,662	$2,244,593	$3.20
2026-07-18	$65,677,100	$3,630,450	$3.29
2026-07-17	$67,063,791	$2,903,105	$3.35