River Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$24,555,467	$2,739,233	N/A
2026-09-18	$23,966,740	$2,323,205	$1.25
2026-09-17	$23,323,858	$2,614,709	$1.22
2026-09-16	$23,623,254	$3,425,937	$1.19
2026-09-15	$23,896,498	$3,661,426	$1.21
2026-09-14	$22,327,432	$4,610,671	$1.22
2026-09-13	$27,449,169	$9,712,787	$1.14
2026-09-12	$26,419,754	$5,820,093	$1.40
2026-09-11	$20,768,689	$3,335,808	$1.35
2026-09-10	$22,103,738	$3,499,122	$1.060
2026-09-09	$24,576,882	$2,818,832	$1.13
2026-09-08	$24,102,897	$2,571,118	$1.25
2026-09-07	$25,078,354	$2,614,224	$1.23
2026-09-06	$26,312,719	$6,236,408	$1.28
2026-09-05	$26,118,531	$3,340,916	$1.34
2026-09-04	$25,156,432	$2,299,386	$1.33
2026-09-03	$24,890,656	$3,382,773	$1.28
2026-09-02	$26,022,784	$4,129,778	$1.27
2026-09-01	$27,817,615	$3,087,089	$1.33
2026-08-31	$28,544,370	$2,116,014	$1.42