RIZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $11,045,812 | $215,089 | N/A |
| 2026-08-19 | $11,061,729 | $147,619 | $0.00533867 |
| 2026-08-18 | $11,433,838 | $563,803 | $0.00534636 |
| 2026-08-17 | $10,694,398 | $113,850 | $0.00552621 |
| 2026-08-16 | $10,599,637 | $234,428 | $0.00516883 |
| 2026-08-15 | $11,279,149 | $147,800 | $0.00512303 |
| 2026-08-14 | $11,630,994 | $261,102 | $0.00545145 |
| 2026-08-13 | $13,013,946 | $302,637 | $0.00562150 |
| 2026-08-12 | $11,111,524 | $120,569 | $0.00628991 |
| 2026-08-11 | $11,625,282 | $253,276 | $0.00537043 |
| 2026-08-10 | $11,645,024 | $215,852 | $0.00561874 |
| 2026-08-09 | $11,916,173 | $255,201 | $0.00562828 |
| 2026-08-08 | $28,535,524 | $154,647 | $0.00575934 |
| 2026-08-07 | $30,139,256 | $135,896 | $0.00577054 |
| 2026-08-06 | $30,835,942 | $119,519 | $0.00609485 |
| 2026-08-05 | $32,062,963 | $154,720 | $0.00623574 |
| 2026-08-04 | $33,226,652 | $237,841 | $0.00648387 |
| 2026-08-03 | $34,829,261 | $257,135 | $0.00671919 |
| 2026-08-02 | $35,618,888 | $388,142 | $0.00704328 |
| 2026-08-01 | $39,061,757 | $979,862 | $0.00720296 |
Want data in another currency? Use our API
Or check it out in the app stores
