RIZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $9,808,207 | $116,496 | N/A |
| 2026-10-12 | $10,364,142 | $112,708 | $0.00474051 |
| 2026-10-11 | $10,184,815 | $54,934 | $0.00500921 |
| 2026-10-10 | $10,894,945 | $175,888 | $0.00492253 |
| 2026-10-09 | $9,393,112 | $166,090 | $0.00526575 |
| 2026-10-08 | $9,362,634 | $130,900 | $0.00453989 |
| 2026-10-07 | $10,460,093 | $243,239 | $0.00452516 |
| 2026-10-06 | $10,383,874 | $251,291 | $0.00505558 |
| 2026-10-05 | $7,534,894 | $107,127 | $0.00501874 |
| 2026-10-04 | $6,651,419 | $94,736 | $0.00364177 |
| 2026-10-03 | $7,584,038 | $116,432 | $0.00321477 |
| 2026-10-02 | $7,496,382 | $87,097 | $0.00366552 |
| 2026-10-01 | $7,081,510 | $69,235 | $0.00362316 |
| 2026-09-30 | $6,698,463 | $89,947 | $0.00342264 |
| 2026-09-29 | $7,502,829 | $96,316 | $0.00323751 |
| 2026-09-28 | $6,898,711 | $130,428 | $0.00362627 |
| 2026-09-27 | $8,646,122 | $91,184 | $0.00333429 |
| 2026-09-26 | $8,004,610 | $291,280 | $0.00417885 |
| 2026-09-25 | $7,509,440 | $209,251 | $0.00386880 |
| 2026-09-24 | $5,568,296 | $149,140 | $0.00362947 |
Want data in another currency? Use our API
Or check it out in the app stores
