RIZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $47,199,189 | $133,773 | N/A |
| 2026-07-18 | $46,436,525 | $135,031 | $0.00939054 |
| 2026-07-17 | $46,771,033 | $324,032 | $0.00945818 |
| 2026-07-16 | $49,001,621 | $225,335 | $0.00990926 |
| 2026-07-15 | $51,151,117 | $413,022 | $0.01034393 |
| 2026-07-14 | $50,317,569 | $343,389 | $0.01017537 |
| 2026-07-13 | $49,022,799 | $144,113 | $0.00991354 |
| 2026-07-12 | $50,231,374 | $185,065 | $0.01015794 |
| 2026-07-11 | $50,710,724 | $1,321,307 | $0.01025488 |
| 2026-07-10 | $47,482,356 | $219,043 | $0.00960203 |
| 2026-07-09 | $49,900,749 | $331,917 | $0.01009108 |
| 2026-07-08 | $11,837,296 | $554,055 | $0.01043666 |
| 2026-07-07 | $12,465,008 | $613,146 | $0.01099010 |
| 2026-07-06 | $13,779,673 | $452,403 | $0.01214921 |
| 2026-07-05 | $14,557,886 | $726,361 | $0.01283534 |
| 2026-07-04 | $13,070,330 | $310,561 | $0.01152380 |
| 2026-07-03 | $13,650,135 | $1,060,366 | $0.01203500 |
| 2026-07-02 | $12,656,053 | $544,824 | $0.01115854 |
| 2026-07-01 | $12,007,195 | $792,287 | $0.01058646 |
| 2026-06-30 | $13,069,704 | $864,620 | $0.01152325 |
Want data in another currency? Use our API
Or check it out in the app stores
