RIZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $7,502,829 | $96,316 | N/A |
| 2026-09-28 | $6,898,711 | $130,428 | $0.00362627 |
| 2026-09-27 | $8,646,122 | $91,184 | $0.00333429 |
| 2026-09-26 | $8,004,610 | $291,280 | $0.00417885 |
| 2026-09-25 | $7,509,440 | $209,251 | $0.00386880 |
| 2026-09-24 | $5,568,296 | $149,140 | $0.00362947 |
| 2026-09-23 | $5,488,205 | $233,229 | $0.00269127 |
| 2026-09-22 | $4,705,077 | $107,522 | $0.00265256 |
| 2026-09-21 | $5,935,096 | $60,428 | $0.00227406 |
| 2026-09-20 | $5,942,343 | $65,093 | $0.00286856 |
| 2026-09-19 | $5,840,490 | $114,758 | $0.00287206 |
| 2026-09-18 | $6,369,160 | $106,699 | $0.00282283 |
| 2026-09-17 | $6,603,102 | $167,274 | $0.00307835 |
| 2026-09-16 | $5,350,355 | $131,503 | $0.00319142 |
| 2026-09-15 | $4,970,148 | $124,759 | $0.00258594 |
| 2026-09-14 | $5,168,983 | $182,075 | $0.00240218 |
| 2026-09-13 | $5,428,248 | $200,672 | $0.00249828 |
| 2026-09-12 | $3,893,801 | $619,953 | $0.00262359 |
| 2026-09-11 | $2,424,779 | $709,508 | $0.00188196 |
| 2026-09-10 | $4,189,036 | $204,655 | $0.00117195 |
Want data in another currency? Use our API
Or check it out in the app stores
