RIZE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $8,946,155 | $41,848 | N/A |
| 2026-10-25 | $8,969,563 | $59,874 | $0.00432386 |
| 2026-10-24 | $9,016,152 | $92,472 | $0.00433518 |
| 2026-10-23 | $9,136,799 | $57,640 | $0.00435769 |
| 2026-10-22 | $9,757,170 | $72,830 | $0.00441601 |
| 2026-10-21 | $9,472,849 | $126,469 | $0.00471584 |
| 2026-10-20 | $8,868,455 | $85,020 | $0.00457843 |
| 2026-10-19 | $9,453,542 | $93,090 | $0.00428631 |
| 2026-10-18 | $9,816,874 | $60,553 | $0.00456909 |
| 2026-10-17 | $10,045,718 | $85,954 | $0.00474470 |
| 2026-10-16 | $10,081,360 | $152,881 | $0.00485531 |
| 2026-10-15 | $9,440,647 | $93,116 | $0.00487253 |
| 2026-10-14 | $9,836,985 | $87,653 | $0.00456286 |
| 2026-10-13 | $9,808,207 | $116,496 | $0.00475442 |
| 2026-10-12 | $10,364,142 | $112,708 | $0.00474051 |
| 2026-10-11 | $10,184,815 | $54,934 | $0.00500921 |
| 2026-10-10 | $10,894,945 | $175,888 | $0.00492253 |
| 2026-10-09 | $9,393,112 | $166,090 | $0.00526575 |
| 2026-10-08 | $9,362,634 | $130,900 | $0.00453989 |
| 2026-10-07 | $10,460,093 | $243,239 | $0.00452516 |
Want data in another currency? Use our API
Or check it out in the app stores
