RIZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $11,632,016 | $264,259 | N/A |
| 2026-08-13 | $13,013,946 | $302,637 | $0.00562200 |
| 2026-08-12 | $11,111,524 | $120,569 | $0.00628991 |
| 2026-08-11 | $11,625,282 | $253,276 | $0.00537043 |
| 2026-08-10 | $11,645,024 | $215,852 | $0.00561874 |
| 2026-08-09 | $11,916,173 | $255,201 | $0.00562828 |
| 2026-08-08 | $28,535,524 | $154,647 | $0.00575934 |
| 2026-08-07 | $30,139,256 | $135,896 | $0.00577054 |
| 2026-08-06 | $30,835,942 | $119,519 | $0.00609485 |
| 2026-08-05 | $32,062,963 | $154,720 | $0.00623574 |
| 2026-08-04 | $33,226,652 | $237,841 | $0.00648387 |
| 2026-08-03 | $34,829,261 | $257,135 | $0.00671919 |
| 2026-08-02 | $35,618,888 | $388,142 | $0.00704328 |
| 2026-08-01 | $39,061,757 | $979,862 | $0.00720296 |
| 2026-07-31 | $32,869,843 | $97,481 | $0.00789919 |
| 2026-07-30 | $32,207,154 | $169,167 | $0.00664704 |
| 2026-07-29 | $34,003,623 | $126,655 | $0.00651303 |
| 2026-07-28 | $35,706,609 | $104,491 | $0.00687632 |
| 2026-07-27 | $35,393,023 | $113,682 | $0.00722070 |
| 2026-07-26 | $35,965,071 | $228,781 | $0.00715728 |
Want data in another currency? Use our API
Or check it out in the app stores
