RIZE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$40,094,553	$240,980	N/A
2026-07-22	$40,250,870	$329,278	$0.00810804
2026-07-21	$43,929,845	$255,441	$0.00813965
2026-07-20	$45,895,365	$123,371	$0.00888363
2026-07-19	$46,441,016	$135,207	$0.00928110
2026-07-18	$46,737,457	$322,692	$0.00939144
2026-07-17	$49,018,626	$223,722	$0.00945139
2026-07-16	$51,151,334	$413,024	$0.00991270
2026-07-15	$50,317,693	$343,390	$0.01034398
2026-07-14	$49,022,834	$144,114	$0.01017540
2026-07-13	$50,231,534	$185,066	$0.00991355
2026-07-12	$50,965,331	$1,328,182	$0.01015797
2026-07-11	$47,464,513	$218,967	$0.01030636
2026-07-10	$49,931,340	$333,416	$0.00959842
2026-07-09	$11,816,000	$555,731	$0.01009727
2026-07-08	$12,465,027	$613,147	$0.01041789
2026-07-07	$13,732,729	$451,092	$0.01099012
2026-07-06	$14,557,828	$726,358	$0.01210782
2026-07-05	$13,070,358	$310,562	$0.01283529
2026-07-04	$13,650,135	$1,060,366	$0.01152382