RIZE Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $9,453,542 | $93,090 | N/A |
| 2026-10-18 | $9,816,874 | $60,553 | $0.00456909 |
| 2026-10-17 | $10,045,718 | $85,954 | $0.00474470 |
| 2026-10-16 | $10,081,360 | $152,881 | $0.00485531 |
| 2026-10-15 | $9,440,647 | $93,116 | $0.00487253 |
| 2026-10-14 | $9,836,985 | $87,653 | $0.00456286 |
| 2026-10-13 | $9,808,207 | $116,496 | $0.00475442 |
| 2026-10-12 | $10,364,142 | $112,708 | $0.00474051 |
| 2026-10-11 | $10,184,815 | $54,934 | $0.00500921 |
| 2026-10-10 | $10,894,945 | $175,888 | $0.00492253 |
| 2026-10-09 | $9,393,112 | $166,090 | $0.00526575 |
| 2026-10-08 | $9,362,634 | $130,900 | $0.00453989 |
| 2026-10-07 | $10,460,093 | $243,239 | $0.00452516 |
| 2026-10-06 | $10,383,874 | $251,291 | $0.00505558 |
| 2026-10-05 | $7,534,894 | $107,127 | $0.00501874 |
| 2026-10-04 | $6,651,419 | $94,736 | $0.00364177 |
| 2026-10-03 | $7,584,038 | $116,432 | $0.00321477 |
| 2026-10-02 | $7,496,382 | $87,097 | $0.00366552 |
| 2026-10-01 | $7,081,510 | $69,235 | $0.00362316 |
| 2026-09-30 | $6,698,463 | $89,947 | $0.00342264 |
Want data in another currency? Use our API
Or check it out in the app stores
