Rizo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $85,586 | $452.10 | N/A |
| 2026-09-27 | $87,584 | $74.01 | $0.000000203442 |
| 2026-09-26 | $87,944 | $2.78 | $0.000000208191 |
| 2026-09-25 | $87,812 | $1,053.60 | $0.000000209047 |
| 2026-09-24 | $97,011 | $987.04 | $0.000000208734 |
| 2026-09-23 | $110,112 | $1,051.66 | $0.000000230601 |
| 2026-09-22 | $104,763 | $994.39 | $0.000000261741 |
| 2026-09-21 | $97,097 | $125.10 | $0.000000249027 |
| 2026-09-20 | $94,081 | $73.76 | $0.000000230805 |
| 2026-09-19 | $95,791 | $129.29 | $0.000000223635 |
| 2026-09-18 | $95,434 | $128.80 | $0.000000227701 |
| 2026-09-14 | $90,210 | $24.98 | $0.000000226852 |
| 2026-09-13 | $91,152 | $25.24 | $0.000000214434 |
| 2026-09-12 | $91,131 | $58.34 | $0.000000216673 |
| 2026-09-11 | $91,006 | $559.30 | $0.000000216622 |
| 2026-09-10 | $95,456 | $853.40 | $0.000000216325 |
| 2026-09-09 | $93,108 | $82.55 | $0.000000226904 |
| 2026-09-08 | $93,741 | $640.30 | $0.000000221322 |
| 2026-09-07 | $100,437 | $59.70 | $0.000000222827 |
| 2026-09-06 | $99,376 | $246.44 | $0.000000238745 |
Want data in another currency? Use our API
Or check it out in the app stores
