Rizz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $10,987.18 | $16.48 | N/A |
| 2026-07-29 | $10,967.26 | $16.45 | $0.00010987 |
| 2026-07-28 | $11,030.29 | $61.97 | $0.00010967 |
| 2026-07-27 | $11,521.05 | $23.87 | $0.00011030 |
| 2026-07-24 | $11,235.05 | $3.46 | $0.00011521 |
| 2026-07-23 | $11,242.07 | $3.47 | $0.00011235 |
| 2026-07-14 | $10,631.43 | $11.92 | $0.00011242 |
| 2026-07-13 | $10,986.87 | $19.45 | $0.00010631 |
| 2026-07-08 | $10,462.09 | $13.26 | $0.00010987 |
| 2026-07-01 | $9,419.43 | $10.48 | $0.00010462 |
| 2026-06-30 | $9,382.44 | $10.44 | $0.00009419 |
Want data in another currency? Use our API
Or check it out in the app stores
