Rizz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $10,631.43 | $11.92 | N/A |
| 2026-07-13 | $10,986.87 | $19.45 | $0.00010631 |
| 2026-07-08 | $10,462.09 | $13.26 | $0.00010987 |
| 2026-07-01 | $9,419.43 | $10.48 | $0.00010462 |
| 2026-06-30 | $9,382.44 | $10.44 | $0.00009419 |
| 2026-06-29 | $9,544.05 | $31.78 | $0.00009382 |
| 2026-06-27 | $9,356.79 | $4.22 | $0.00009544 |
| 2026-06-26 | $9,389.31 | $4.24 | $0.00009357 |
Want data in another currency? Use our API
Or check it out in the app stores
