RIZZ Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $40,931 | $1.52 | N/A |
| 2026-10-18 | $40,667 | $11.16 | $0.00004093 |
| 2026-10-17 | $40,671 | $10.39 | $0.00004067 |
| 2026-10-16 | $41,299 | $2.54 | $0.00004067 |
| 2026-10-15 | $40,539 | $1.21 | $0.00004130 |
| 2026-10-14 | $41,827 | $4.22 | $0.00004054 |
| 2026-10-13 | $41,590 | $17.88 | $0.00004183 |
| 2026-10-12 | $43,637 | $4.17 | $0.00004159 |
| 2026-10-11 | $43,155 | $3.66 | $0.00004364 |
| 2026-10-10 | $43,128 | $3.66 | $0.00004316 |
| 2026-10-09 | $43,191 | $7.83 | $0.00004313 |
| 2026-10-08 | $45,767 | $7.20 | $0.00004319 |
| 2026-10-07 | $46,129 | $1.004 | $0.00004577 |
| 2026-10-04 | $46,927 | $100.78 | $0.00004613 |
| 2026-10-03 | $46,980 | $0.990270 | $0.00004693 |
| 2026-10-02 | $46,705 | $190.18 | $0.00004698 |
| 2026-10-01 | $47,569 | $68.56 | $0.00004670 |
| 2026-09-30 | $47,986 | $382.56 | $0.00004757 |
| 2026-09-29 | $48,492 | $85.08 | $0.00004799 |
| 2026-09-28 | $49,067 | $1.068 | $0.00004849 |
Want data in another currency? Use our API
Or check it out in the app stores
