Rizzmas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $940,616 | $3,441.61 | N/A |
| 2026-08-25 | $1,020,948 | $3,273.68 | $0.00094062 |
| 2026-08-24 | $941,596 | $4,639.58 | $0.00102095 |
| 2026-08-23 | $928,267 | $18,839.44 | $0.00094160 |
| 2026-08-22 | $982,221 | $14,121.35 | $0.00092827 |
| 2026-08-21 | $1,018,514 | $6,279.87 | $0.00098222 |
| 2026-08-20 | $1,087,047 | $11,740.38 | $0.00101851 |
| 2026-08-19 | $830,385 | $4,129.45 | $0.00108705 |
| 2026-08-18 | $855,728 | $6,961.30 | $0.00083039 |
| 2026-08-17 | $843,308 | $4,378.76 | $0.00085573 |
| 2026-08-16 | $861,762 | $3,836.34 | $0.00084331 |
| 2026-08-15 | $830,007 | $12,258.05 | $0.00086176 |
| 2026-08-14 | $842,296 | $3,428.84 | $0.00083001 |
| 2026-08-13 | $780,489 | $1,810.80 | $0.00084230 |
| 2026-08-12 | $831,151 | $3,927.17 | $0.00078049 |
| 2026-08-11 | $783,591 | $3,459.83 | $0.00083115 |
| 2026-08-10 | $757,821 | $13,947.75 | $0.00078359 |
| 2026-08-09 | $877,462 | $8,571.65 | $0.00075782 |
| 2026-08-08 | $781,361 | $9,009.11 | $0.00087746 |
| 2026-08-07 | $685,261 | $32,167 | $0.00078136 |
Want data in another currency? Use our API
Or check it out in the app stores
