Rizzmas Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $625,783 | $13,072.55 | N/A |
| 2026-11-05 | $710,380 | $13,944.16 | $0.00000126 |
| 2026-11-04 | $675,013 | $14,522.30 | $0.00000143 |
| 2026-11-03 | $648,591 | $37,703 | $0.00000136 |
| 2026-11-02 | $600,074 | $5,530.21 | $0.00000131 |
| 2026-11-01 | $601,085 | $4,534.25 | $0.00000121 |
| 2026-10-31 | $599,241 | $10,411.59 | $0.00000121 |
| 2026-10-30 | $576,837 | $30,669 | $0.00000121 |
| 2026-10-29 | $696,602 | $9,407.11 | $0.00000116 |
| 2026-10-28 | $644,199 | $7,454.05 | $0.00000140 |
| 2026-10-27 | $612,556 | $11,026.88 | $0.00000130 |
| 2026-10-26 | $619,540 | $9,498.32 | $0.00000123 |
| 2026-10-25 | $660,328 | $7,025.91 | $0.00000125 |
| 2026-10-24 | $687,556 | $7,453.37 | $0.00000133 |
| 2026-10-23 | $686,916 | $5,326.67 | $0.00000139 |
| 2026-10-22 | $744,993 | $4,833.39 | $0.00000138 |
| 2026-10-21 | $754,385 | $4,251.95 | $0.00000150 |
| 2026-10-20 | $754,703 | $11,062.85 | $0.00000152 |
| 2026-10-19 | $710,961 | $3,277.39 | $0.00000152 |
| 2026-10-18 | $709,720 | $4,956.55 | $0.00000143 |
Want data in another currency? Use our API
Or check it out in the app stores
