Rizzmas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $783,591 | $3,459.83 | N/A |
| 2026-08-10 | $758,461 | $13,959.52 | $0.00078359 |
| 2026-08-09 | $877,179 | $8,537.14 | $0.00075846 |
| 2026-08-08 | $781,617 | $9,040.36 | $0.00087718 |
| 2026-08-07 | $686,054 | $32,205 | $0.00078162 |
| 2026-08-06 | $709,442 | $34,180 | $0.00068605 |
| 2026-08-05 | $1,054,316 | $24,536 | $0.00070944 |
| 2026-08-04 | $1,217,987 | $8,274.93 | $0.00105432 |
| 2026-08-03 | $1,202,657 | $3,653.27 | $0.00121799 |
| 2026-08-02 | $0.000000000000000000 | $3,944.93 | $0.00120266 |
| 2026-08-01 | $0.000000000000000000 | $9,643.48 | $0.00129544 |
| 2026-07-31 | $0.000000000000000000 | $10,025.29 | $0.00116192 |
| 2026-07-30 | $0.000000000000000000 | $1,336.63 | $0.00134974 |
| 2026-07-29 | $0.000000000000000000 | $1,902.95 | $0.00116679 |
| 2026-07-28 | $0.000000000000000000 | $1,458.07 | $0.00114398 |
| 2026-07-27 | $0.000000000000000000 | $1,194.78 | $0.00113016 |
| 2026-07-26 | $0.000000000000000000 | $4,555.81 | $0.00122459 |
| 2026-07-25 | $0.000000000000000000 | $1,663.36 | $0.00118790 |
| 2026-07-24 | $0.000000000000000000 | $3,826.86 | $0.00120789 |
| 2026-07-23 | $0.000000000000000000 | $4,319.95 | $0.00123501 |
Want data in another currency? Use our API
Or check it out in the app stores
