Rizzmas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $36,183 | $103,288 | N/A |
| 2026-10-10 | $652,075 | $5,480.10 | $0.00003618 |
| 2026-10-09 | $622,789 | $5,320.13 | $0.00065208 |
| 2026-10-08 | $649,960 | $7,179.91 | $0.00062279 |
| 2026-10-07 | $686,507 | $16,682.66 | $0.00064996 |
| 2026-10-06 | $640,121 | $44,895 | $0.00068651 |
| 2026-10-05 | $946,201 | $10,085.72 | $0.00064012 |
| 2026-10-04 | $967,491 | $3,190.39 | $0.00094620 |
| 2026-10-03 | $959,690 | $15,118.39 | $0.00096749 |
| 2026-10-02 | $1,097,609 | $35,107 | $0.00095969 |
| 2026-10-01 | $884,232 | $18,468.95 | $0.00109761 |
| 2026-09-30 | $755,773 | $3,100.89 | $0.00088423 |
| 2026-09-29 | $754,468 | $3,809.47 | $0.00075577 |
| 2026-09-28 | $794,330 | $6,420.33 | $0.00075447 |
| 2026-09-27 | $723,385 | $1,878.29 | $0.00079433 |
| 2026-09-26 | $760,763 | $10,004.16 | $0.00072339 |
| 2026-09-25 | $628,024 | $877.68 | $0.00076076 |
| 2026-09-24 | $613,376 | $2,578.68 | $0.00062802 |
| 2026-09-23 | $614,507 | $2,967.73 | $0.00061338 |
| 2026-09-22 | $624,396 | $7,035.11 | $0.00061451 |
Want data in another currency? Use our API
Or check it out in the app stores
