Rizzmas Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $660,328 | $7,025.91 | N/A |
| 2026-10-24 | $687,556 | $7,453.37 | $0.00000133 |
| 2026-10-23 | $686,916 | $5,326.67 | $0.00000139 |
| 2026-10-22 | $744,993 | $4,833.39 | $0.00000138 |
| 2026-10-21 | $754,385 | $4,251.95 | $0.00000150 |
| 2026-10-20 | $754,703 | $11,062.85 | $0.00000152 |
| 2026-10-19 | $710,961 | $3,277.39 | $0.00000152 |
| 2026-10-18 | $709,720 | $4,956.55 | $0.00000143 |
| 2026-10-17 | $710,191 | $17,760.57 | $0.00000143 |
| 2026-10-16 | $761,129 | $9,499.77 | $0.00000143 |
| 2026-10-15 | $810,489 | $10,241.10 | $0.00000153 |
| 2026-10-14 | $830,303 | $11,931.20 | $0.00000163 |
| 2026-10-13 | $819,045 | $12,978.79 | $0.00000167 |
| 2026-10-12 | $851,791 | $13,916.49 | $0.00000165 |
| 2026-10-11 | $867,792 | $18,798.85 | $0.00000172 |
| 2026-10-10 | $843,716 | $9,613.29 | $0.00000175 |
| 2026-10-09 | $807,308 | $16,060.57 | $0.00000170 |
| 2026-10-08 | $870,001 | $8,059.26 | $0.00000163 |
| 2026-10-07 | $926,738 | $12,881.69 | $0.00000175 |
| 2026-10-06 | $971,810 | $11,233.18 | $0.00000187 |
Want data in another currency? Use our API
Or check it out in the app stores
