RZTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $471,638 | $15,164.04 | N/A |
| 2026-06-29 | $456,360 | $36,114 | $0.00004716 |
| 2026-06-28 | $472,542 | $22,194 | $0.00004564 |
| 2026-06-27 | $509,885 | $23,888 | $0.00004725 |
| 2026-06-26 | $489,716 | $18,117.79 | $0.00005102 |
| 2026-06-25 | $498,303 | $20,342 | $0.00004897 |
| 2026-06-24 | $0.000000000000000000 | $31,635 | $0.00004974 |
| 2026-06-23 | $0.000000000000000000 | $16,833.09 | $0.00005158 |
| 2026-06-22 | $0.000000000000000000 | $38,553 | $0.00005173 |
| 2026-06-21 | $0.000000000000000000 | $19,879.77 | $0.00004988 |
| 2026-06-20 | $0.000000000000000000 | $45,471 | $0.00005274 |
| 2026-06-19 | $0.000000000000000000 | $19,809.96 | $0.00005102 |
| 2026-06-18 | $0.000000000000000000 | $43,280 | $0.00004884 |
| 2026-06-17 | $0.000000000000000000 | $23,225 | $0.00005055 |
| 2026-06-16 | $0.000000000000000000 | $15,183.44 | $0.00006205 |
| 2026-06-15 | $0.000000000000000000 | $921.65 | $0.00005286 |
| 2026-06-14 | $0.000000000000000000 | $4,842.51 | $0.00006543 |
| 2026-06-13 | $0.000000000000000000 | $22,665 | $0.00006874 |
| 2026-06-12 | $0.000000000000000000 | $20,415 | $0.00007495 |
| 2026-06-11 | $0.000000000000000000 | $6,457.93 | $0.00007985 |
Want data in another currency? Use our API
Or check it out in the app stores
