RZTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $172,449 | $36,821 | N/A |
| 2026-08-14 | $192,344 | $26,105 | $0.00001724 |
| 2026-08-13 | $232,192 | $13,851.71 | $0.00001923 |
| 2026-08-12 | $219,324 | $14,348.00 | $0.00002322 |
| 2026-08-11 | $221,715 | $14,368.20 | $0.00002193 |
| 2026-08-10 | $221,969 | $12,748.91 | $0.00002217 |
| 2026-08-09 | $214,869 | $5,033.77 | $0.00002220 |
| 2026-08-08 | $242,473 | $749.19 | $0.00002149 |
| 2026-08-07 | $238,122 | $1,176.37 | $0.00002425 |
| 2026-08-06 | $249,689 | $819.03 | $0.00002381 |
| 2026-08-05 | $292,805 | $1,672.89 | $0.00002497 |
| 2026-08-04 | $303,040 | $4,379.84 | $0.00002928 |
| 2026-08-03 | $291,740 | $2,102.37 | $0.00003030 |
| 2026-08-02 | $326,247 | $10,336.37 | $0.00002917 |
| 2026-08-01 | $251,773 | $3,760.73 | $0.00003262 |
| 2026-07-31 | $247,538 | $2,498.99 | $0.00002518 |
| 2026-07-30 | $262,348 | $14,048.23 | $0.00002475 |
| 2026-07-29 | $268,274 | $23,303 | $0.00002623 |
| 2026-07-28 | $252,197 | $22,302 | $0.00002683 |
| 2026-07-27 | $258,618 | $30,720 | $0.00002522 |
Want data in another currency? Use our API
Or check it out in the app stores
