Rizzy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $4.95 | N/A |
| 2026-06-24 | $0.000000000000000000 | $137.35 | $0.00108307 |
| 2026-06-23 | $0.000000000000000000 | $137.35 | $0.00112103 |
| 2026-06-21 | $0.000000000000000000 | $1.28 | $0.00112103 |
| 2026-06-20 | $0.000000000000000000 | $1.28 | $0.00119271 |
| 2026-06-19 | $0.000000000000000000 | $1.28 | $0.00118858 |
| 2026-06-17 | $0.000000000000000000 | $2.15 | $0.00118925 |
| 2026-06-16 | $0.000000000000000000 | $2.15 | $0.00125141 |
| 2026-06-09 | $0.000000000000000000 | $53.95 | $0.00125141 |
| 2026-06-08 | $0.000000000000000000 | $65.60 | $0.00117951 |
| 2026-06-07 | $0.000000000000000000 | $65.60 | $0.00118581 |
| 2026-06-04 | $0.000000000000000000 | $1.050 | $0.00118581 |
| 2026-06-03 | $0.000000000000000000 | $1.050 | $0.00131548 |
| 2026-06-02 | $0.000000000000000000 | $148.80 | $0.00131608 |
| 2026-06-01 | $0.000000000000000000 | $148.55 | $0.00145902 |
| 2026-05-30 | $0.000000000000000000 | $7.39 | $0.00145663 |
| 2026-05-29 | $0.000000000000000000 | $7.35 | $0.00147007 |
| 2026-05-28 | $0.000000000000000000 | $67.87 | $0.00146152 |
| 2026-05-27 | $0.000000000000000000 | $67.87 | $0.00149232 |
Want data in another currency? Use our API
Or check it out in the app stores
