Rkey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $595,672 | $1,013.77 | N/A |
| 2026-06-27 | $586,854 | $1,262.40 | $0.00114325 |
| 2026-06-26 | $580,058 | $1,915.19 | $0.00112633 |
| 2026-06-25 | $622,189 | $2,624.93 | $0.00111328 |
| 2026-06-24 | $632,231 | $1,921.64 | $0.00119415 |
| 2026-06-23 | $640,082 | $1,263.17 | $0.00121342 |
| 2026-06-22 | $642,946 | $2,812.17 | $0.00122851 |
| 2026-06-21 | $638,810 | $499.53 | $0.00123347 |
| 2026-06-20 | $639,989 | $2,133.28 | $0.00122552 |
| 2026-06-19 | $643,032 | $1,492.03 | $0.00122780 |
| 2026-06-18 | $645,740 | $589.32 | $0.00123364 |
| 2026-06-17 | $648,262 | $2,482.26 | $0.00123883 |
| 2026-06-16 | $615,721 | $226.24 | $0.00124366 |
| 2026-06-15 | $622,254 | $118.17 | $0.00121721 |
| 2026-06-14 | $616,352 | $302.08 | $0.00123016 |
| 2026-06-13 | $609,164 | $98.78 | $0.00121849 |
| 2026-06-12 | $615,956 | $90.05 | $0.00120428 |
| 2026-06-11 | $613,948 | $356.32 | $0.00121769 |
| 2026-06-10 | $629,361 | $253.99 | $0.00121376 |
| 2026-06-09 | $629,527 | $226.53 | $0.00124421 |
Want data in another currency? Use our API
Or check it out in the app stores
