Rkey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $60,036 | $55.27 | N/A |
| 2026-08-06 | $57,887 | $16.90 | $0.00011191 |
| 2026-08-05 | $58,433 | $2.82 | $0.00010791 |
| 2026-08-04 | $57,886 | $21.22 | $0.00010893 |
| 2026-08-03 | $58,416 | $47.07 | $0.00010791 |
| 2026-07-24 | $92,209 | $720.49 | $0.00010890 |
| 2026-07-23 | $501,331 | $156.67 | $0.00017189 |
| 2026-07-22 | $494,316 | $150.23 | $0.00093455 |
| 2026-07-21 | $484,232 | $83.13 | $0.00092147 |
| 2026-07-20 | $479,026 | $56.03 | $0.00092938 |
| 2026-07-19 | $482,701 | $101.55 | $0.00091939 |
| 2026-07-18 | $488,449 | $31.11 | $0.00092644 |
| 2026-07-17 | $485,825 | $59.57 | $0.00093748 |
| 2026-07-16 | $509,265 | $225.52 | $0.00093244 |
| 2026-07-15 | $518,122 | $100.22 | $0.00097743 |
| 2026-07-14 | $514,812 | $54.07 | $0.00099443 |
| 2026-07-13 | $524,911 | $179.44 | $0.00098807 |
| 2026-07-12 | $530,658 | $62.90 | $0.00100746 |
| 2026-07-11 | $547,808 | $111.95 | $0.00101849 |
| 2026-07-10 | $550,365 | $33.93 | $0.00105140 |
Want data in another currency? Use our API
Or check it out in the app stores
