Rkey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $63,406 | $303.37 | N/A |
| 2026-08-14 | $63,959 | $590.07 | $0.00011490 |
| 2026-08-13 | $64,005 | $351.43 | $0.00011590 |
| 2026-08-12 | $62,857 | $423.79 | $0.00011598 |
| 2026-08-11 | $60,031 | $12.24 | $0.00011390 |
| 2026-08-10 | $60,046 | $36.98 | $0.00011191 |
| 2026-08-09 | $60,045 | $48.19 | $0.00011193 |
| 2026-08-08 | $60,050 | $62.63 | $0.00011193 |
| 2026-08-07 | $60,037 | $55.28 | $0.00011194 |
| 2026-08-06 | $57,887 | $16.90 | $0.00011192 |
| 2026-08-05 | $58,433 | $2.82 | $0.00010791 |
| 2026-08-04 | $57,886 | $21.22 | $0.00010893 |
| 2026-08-03 | $58,416 | $47.07 | $0.00010791 |
| 2026-07-24 | $92,209 | $720.49 | $0.00010890 |
| 2026-07-23 | $501,331 | $156.67 | $0.00017189 |
| 2026-07-22 | $494,316 | $150.23 | $0.00093455 |
| 2026-07-21 | $484,232 | $83.13 | $0.00092147 |
| 2026-07-20 | $479,026 | $56.03 | $0.00092938 |
| 2026-07-19 | $482,701 | $101.55 | $0.00091939 |
| 2026-07-18 | $488,449 | $31.11 | $0.00092644 |
Want data in another currency? Use our API
Or check it out in the app stores
