Rkey Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$546,158	$41.18	N/A
2026-07-03	$549,758	$26.42	$0.00105514
2026-07-02	$559,018	$8.04	$0.00107291
2026-07-01	$558,026	$230.11	$0.00107101
2026-06-30	$556,251	$1,295.29	$0.00106760
2026-06-29	$540,671	$2,667.82	$0.00103769
2026-06-28	$592,159	$1,828.26	$0.00113651
2026-06-27	$595,837	$1,014.05	$0.00114357
2026-06-26	$587,018	$1,262.75	$0.00112664
2026-06-25	$580,225	$1,915.77	$0.00111361
2026-06-24	$622,323	$2,625.49	$0.00119440
2026-06-23	$632,393	$1,922.14	$0.00121373
2026-06-22	$640,190	$1,263.36	$0.00122870
2026-06-21	$643,111	$2,812.89	$0.00123379
2026-06-20	$638,911	$499.62	$0.00122573
2026-06-19	$640,065	$2,133.54	$0.00122794
2026-06-18	$643,159	$1,492.32	$0.00123388
2026-06-17	$645,861	$1,001.11	$0.00123906
2026-06-16	$648,360	$2,482.65	$0.00124386
2026-06-15	$615,751	$226.26	$0.00121730