rLoop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $18.68 | N/A |
| 2026-06-30 | $0.000000000000000000 | $169.96 | $0.00001710 |
| 2026-06-21 | $0.000000000000000000 | $6.21 | $0.00001502 |
| 2026-06-20 | $0.000000000000000000 | $6.18 | $0.00001495 |
| 2026-06-19 | $0.000000000000000000 | $125.90 | $0.00001411 |
| 2026-06-18 | $0.000000000000000000 | $4.85 | $0.00001723 |
| 2026-06-14 | $0.000000000000000000 | $4.90 | $0.00001777 |
| 2026-06-13 | $0.000000000000000000 | $5.09 | $0.00001821 |
| 2026-06-11 | $0.000000000000000000 | $10.85 | $0.00001758 |
| 2026-06-09 | $0.000000000000000000 | $54.09 | $0.00001803 |
| 2026-06-08 | $0.000000000000000000 | $19.54 | $0.00001915 |
| 2026-06-07 | $0.000000000000000000 | $38.33 | $0.00001851 |
| 2026-06-01 | $0.000000000000000000 | $170.34 | $0.00002249 |
Want data in another currency? Use our API
Or check it out in the app stores
