RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $52,375 | $73.53 | N/A |
| 2026-08-09 | $52,031 | $116.05 | $0.000000000001248 |
| 2026-08-08 | $51,000 | $6.18 | $0.000000000001239 |
| 2026-08-07 | $50,316 | $522.93 | $0.000000000001215 |
| 2026-08-06 | $52,692 | $263.16 | $0.000000000001199 |
| 2026-08-05 | $50,248 | $4.37 | $0.000000000001255 |
| 2026-08-04 | $50,456 | $1.13 | $0.000000000001197 |
| 2026-08-03 | $50,344 | $7.16 | $0.000000000001202 |
| 2026-08-02 | $49,292 | $1.49 | $0.000000000001199 |
| 2026-08-01 | $49,755 | $181.32 | $0.000000000001174 |
| 2026-07-31 | $51,318 | $1.56 | $0.000000000001185 |
| 2026-07-30 | $50,452 | $5.16 | $0.000000000001222 |
| 2026-07-29 | $51,121 | $108.89 | $0.000000000001202 |
| 2026-07-28 | $51,795 | $6.64 | $0.000000000001218 |
| 2026-07-27 | $53,539 | $5.75 | $0.000000000001234 |
| 2026-07-26 | $52,010 | $40.42 | $0.000000000001275 |
| 2026-07-25 | $52,061 | $23.71 | $0.000000000001239 |
| 2026-07-24 | $53,074 | $157.34 | $0.000000000001240 |
| 2026-07-23 | $54,640 | $106.82 | $0.000000000001264 |
| 2026-07-22 | $55,016 | $524.03 | $0.000000000001302 |
Want data in another currency? Use our API
Or check it out in the app stores
