RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $54,677 | $17.51 | N/A |
| 2026-06-25 | $54,465 | $115.22 | $0.000000000001302 |
| 2026-06-24 | $56,642 | $402.56 | $0.000000000001297 |
| 2026-06-23 | $62,277 | $360.63 | $0.000000000001342 |
| 2026-06-22 | $61,910 | $44.26 | $0.000000000001483 |
| 2026-06-21 | $62,802 | $1.84 | $0.000000000001470 |
| 2026-06-20 | $59,187 | $10.80 | $0.000000000001494 |
| 2026-06-19 | $59,322 | $249.23 | $0.000000000001410 |
| 2026-06-18 | $62,174 | $398.48 | $0.000000000001413 |
| 2026-06-17 | $61,216 | $2,013.12 | $0.000000000001481 |
| 2026-06-16 | $61,806 | $415.18 | $0.000000000001448 |
| 2026-06-15 | $56,225 | $65.17 | $0.000000000001465 |
| 2026-06-14 | $54,664 | $65.83 | $0.000000000001345 |
| 2026-06-13 | $52,531 | $101.83 | $0.000000000001302 |
| 2026-06-12 | $51,739 | $28.64 | $0.000000000001252 |
| 2026-06-11 | $49,110 | $9.50 | $0.000000000001238 |
| 2026-06-10 | $50,360 | $44.17 | $0.000000000001170 |
| 2026-06-09 | $52,106 | $59.90 | $0.000000000001199 |
| 2026-06-08 | $52,076 | $124.36 | $0.000000000001241 |
| 2026-06-07 | $49,626 | $292.33 | $0.000000000001249 |
Want data in another currency? Use our API
Or check it out in the app stores
