RNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,006,535 | $2,064.72 | N/A |
| 2026-08-16 | $1,035,163 | $3,796.66 | $0.00102522 |
| 2026-08-15 | $1,062,833 | $41,095 | $0.00105438 |
| 2026-08-14 | $1,045,393 | $2,268.54 | $0.00108257 |
| 2026-08-13 | $1,052,939 | $10,608.39 | $0.00106480 |
| 2026-08-12 | $1,027,671 | $5,043.37 | $0.00107249 |
| 2026-08-11 | $1,065,348 | $5,907.48 | $0.00104675 |
| 2026-08-10 | $1,090,725 | $4,188.86 | $0.00108513 |
| 2026-08-09 | $1,099,995 | $68,202 | $0.00111098 |
| 2026-08-08 | $1,024,980 | $593.67 | $0.00112042 |
| 2026-08-07 | $1,008,763 | $13,377.11 | $0.00104401 |
| 2026-08-06 | $1,046,328 | $10,340.23 | $0.00102749 |
| 2026-08-05 | $1,097,341 | $8,748.40 | $0.00106575 |
| 2026-08-04 | $1,095,025 | $5,889.67 | $0.00111771 |
| 2026-08-03 | $1,105,593 | $40,300 | $0.00111536 |
| 2026-08-02 | $893,203 | $16,115.99 | $0.00112612 |
| 2026-08-01 | $886,677 | $4,870.04 | $0.00090978 |
| 2026-07-31 | $912,055 | $1,908.17 | $0.00090314 |
| 2026-07-30 | $896,118 | $2,440.51 | $0.00092899 |
| 2026-07-29 | $913,830 | $3,799.41 | $0.00091275 |
Want data in another currency? Use our API
Or check it out in the app stores
