RNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $752,108 | $27,807 | N/A |
| 2026-06-30 | $666,658 | $19,169.66 | $0.00067903 |
| 2026-06-29 | $640,012 | $30,796 | $0.00065189 |
| 2026-06-28 | $581,502 | $4,460.35 | $0.00059230 |
| 2026-06-27 | $566,836 | $1,807.28 | $0.00057736 |
| 2026-06-26 | $575,565 | $4,242.66 | $0.00058625 |
| 2026-06-25 | $537,149 | $6,654.45 | $0.00054712 |
| 2026-06-24 | $528,153 | $5,088.53 | $0.00053796 |
| 2026-06-23 | $521,730 | $1,026.53 | $0.00053142 |
| 2026-06-22 | $544,356 | $2,520.10 | $0.00055446 |
| 2026-06-21 | $557,742 | $206.94 | $0.00056810 |
| 2026-06-20 | $564,262 | $4,460.44 | $0.00057474 |
| 2026-06-19 | $551,947 | $15,045.66 | $0.00056219 |
| 2026-06-18 | $504,916 | $896.64 | $0.00051429 |
| 2026-06-17 | $517,791 | $18,537.71 | $0.00052740 |
| 2026-06-16 | $533,528 | $2,418.37 | $0.00054343 |
| 2026-06-15 | $548,706 | $3,171.30 | $0.00055889 |
| 2026-06-14 | $531,763 | $431.30 | $0.00054163 |
| 2026-06-13 | $515,405 | $18,578.56 | $0.00052497 |
| 2026-06-12 | $510,932 | $8,746.97 | $0.00052042 |
Want data in another currency? Use our API
Or check it out in the app stores
