RNT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $933,603 | $9,707.88 | N/A |
| 2026-09-24 | $940,965 | $2,086.66 | $0.00095094 |
| 2026-09-23 | $980,233 | $5,296.41 | $0.00095844 |
| 2026-09-22 | $1,009,675 | $7,570.28 | $0.00099843 |
| 2026-09-21 | $973,247 | $4,953.58 | $0.00102842 |
| 2026-09-20 | $979,412 | $3,526.60 | $0.00099132 |
| 2026-09-19 | $1,026,713 | $10,663.10 | $0.00099760 |
| 2026-09-18 | $973,275 | $8,947.87 | $0.00104577 |
| 2026-09-17 | $920,021 | $5,890.69 | $0.00099135 |
| 2026-09-16 | $917,442 | $4,083.65 | $0.00093710 |
| 2026-09-15 | $973,806 | $4,604.52 | $0.00093447 |
| 2026-09-14 | $967,876 | $1,064.18 | $0.00099189 |
| 2026-09-13 | $996,643 | $1,223.35 | $0.00098585 |
| 2026-09-12 | $995,003 | $10,020.37 | $0.00101515 |
| 2026-09-11 | $953,361 | $3,859.73 | $0.00101348 |
| 2026-09-10 | $977,760 | $23,753 | $0.00097106 |
| 2026-09-09 | $1,093,891 | $13,849.45 | $0.00099591 |
| 2026-09-08 | $1,160,303 | $8,457.70 | $0.00111420 |
| 2026-09-07 | $1,174,954 | $2,391.33 | $0.00118185 |
| 2026-09-06 | $1,146,590 | $23,635 | $0.00119677 |
Want data in another currency? Use our API
Or check it out in the app stores
