ROACORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,474,994 | $8,859.30 | N/A |
| 2026-06-30 | $2,476,124 | $7,390.83 | $0.00330365 |
| 2026-06-29 | $2,483,867 | $47,989 | $0.00331398 |
| 2026-06-28 | $2,543,672 | $27,623 | $0.00339377 |
| 2026-06-27 | $2,544,341 | $14,624.05 | $0.00339467 |
| 2026-06-26 | $2,584,518 | $13,681.65 | $0.00344827 |
| 2026-06-25 | $2,500,651 | $28,912 | $0.00333638 |
| 2026-06-24 | $2,544,169 | $16,883.45 | $0.00339444 |
| 2026-06-23 | $2,549,735 | $29,812 | $0.00340186 |
| 2026-06-22 | $2,591,095 | $13,948.43 | $0.00345705 |
| 2026-06-21 | $2,628,844 | $83,384 | $0.00350741 |
| 2026-06-20 | $2,689,137 | $8,814.47 | $0.00358785 |
| 2026-06-19 | $2,688,556 | $12,871.45 | $0.00358708 |
| 2026-06-18 | $2,697,903 | $13,376.22 | $0.00359955 |
| 2026-06-17 | $2,702,698 | $31,041 | $0.00360595 |
| 2026-06-16 | $2,758,449 | $53,301 | $0.00368033 |
| 2026-06-15 | $2,776,814 | $54,176 | $0.00370483 |
| 2026-06-14 | $2,722,791 | $104,429 | $0.00363275 |
| 2026-06-13 | $2,790,667 | $558,866 | $0.00372332 |
| 2026-06-12 | $2,710,750 | $149,308 | $0.00361669 |
Want data in another currency? Use our API
Or check it out in the app stores
