ROACORE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,502,537 | $373,284 | N/A |
| 2026-08-19 | $2,520,132 | $73,613 | $0.00318993 |
| 2026-08-18 | $2,554,821 | $21,874 | $0.00321236 |
| 2026-08-17 | $2,543,505 | $8,170.02 | $0.00325658 |
| 2026-08-16 | $2,573,192 | $5,821.70 | $0.00324215 |
| 2026-08-15 | $2,559,737 | $18,233.60 | $0.00327999 |
| 2026-08-14 | $2,581,704 | $10,768.27 | $0.00326284 |
| 2026-08-13 | $2,589,161 | $16,372.65 | $0.00329084 |
| 2026-08-12 | $2,596,619 | $15,740.46 | $0.00330035 |
| 2026-08-11 | $2,608,270 | $21,907 | $0.00330985 |
| 2026-08-10 | $2,621,372 | $9,219.50 | $0.00332471 |
| 2026-08-09 | $2,622,238 | $10,767.92 | $0.00334141 |
| 2026-08-08 | $2,621,416 | $33,999 | $0.00334251 |
| 2026-08-07 | $2,591,396 | $48,675 | $0.00334146 |
| 2026-08-06 | $2,638,927 | $56,656 | $0.00330320 |
| 2026-08-05 | $2,693,565 | $19,084.29 | $0.00336378 |
| 2026-08-04 | $2,677,777 | $84,173 | $0.00343343 |
| 2026-08-03 | $2,724,548 | $4,589.14 | $0.00341331 |
| 2026-08-02 | $2,718,987 | $41,586 | $0.00347292 |
| 2026-08-01 | $2,706,407 | $64,139 | $0.00346584 |
Want data in another currency? Use our API
Or check it out in the app stores
