ROAI Scalper Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $387,934 | $603.64 | N/A |
| 2026-10-30 | $397,303 | $652.75 | $0.00408351 |
| 2026-10-29 | $417,377 | $268.35 | $0.00418214 |
| 2026-10-28 | $409,546 | $712.17 | $0.00439345 |
| 2026-10-27 | $411,845 | $875.16 | $0.00431101 |
| 2026-10-26 | $419,167 | $255.19 | $0.00433521 |
| 2026-10-24 | $423,913 | $988.56 | $0.00441228 |
| 2026-10-23 | $417,384 | $501.41 | $0.00446224 |
| 2026-10-22 | $433,357 | $1,371.34 | $0.00439351 |
| 2026-10-21 | $414,528 | $1,920.26 | $0.00456166 |
| 2026-10-20 | $446,488 | $526.57 | $0.00436346 |
| 2026-10-19 | $452,716 | $62.31 | $0.00469987 |
| 2026-10-18 | $454,022 | $37.68 | $0.00476543 |
| 2026-10-17 | $458,043 | $278.50 | $0.00477918 |
| 2026-10-16 | $447,200 | $989.80 | $0.00482151 |
| 2026-10-15 | $447,166 | $989.72 | $0.00470737 |
| 2026-10-12 | $461,167 | $184.47 | $0.00470702 |
| 2026-10-11 | $454,897 | $339.08 | $0.00485439 |
| 2026-10-10 | $457,917 | $95.32 | $0.00478838 |
| 2026-10-07 | $499,923 | $374.94 | $0.00482018 |
Want data in another currency? Use our API
Or check it out in the app stores
