ROAM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,807,491 | $1,368,397 | N/A |
| 2026-08-10 | $3,290,105 | $144,531 | $0.01060461 |
| 2026-08-09 | $3,152,733 | $1,086,797 | $0.00916661 |
| 2026-08-08 | $3,187,070 | $211,521 | $0.00878681 |
| 2026-08-07 | $3,026,764 | $588,208 | $0.00888545 |
| 2026-08-06 | $3,062,426 | $1,310,500 | $0.00844131 |
| 2026-08-05 | $2,934,998 | $130,684 | $0.00854362 |
| 2026-08-04 | $2,915,929 | $123,486 | $0.00819083 |
| 2026-08-03 | $2,833,669 | $1,084,540 | $0.00814043 |
| 2026-08-02 | $2,841,247 | $897,013 | $0.00791328 |
| 2026-08-01 | $2,909,306 | $882,082 | $0.00793710 |
| 2026-07-31 | $2,825,741 | $1,103,086 | $0.00812995 |
| 2026-07-30 | $2,885,810 | $1,498,363 | $0.00789904 |
| 2026-07-29 | $3,050,749 | $5,447,074 | $0.00806965 |
| 2026-07-28 | $2,549,522 | $1,919,885 | $0.00853370 |
| 2026-07-27 | $2,745,133 | $1,199,653 | $0.00713401 |
| 2026-07-26 | $2,835,874 | $1,279,639 | $0.00768394 |
| 2026-07-25 | $2,822,847 | $1,467,974 | $0.00794057 |
| 2026-07-24 | $2,524,725 | $1,530,191 | $0.00790675 |
| 2026-07-23 | $2,512,403 | $2,088,931 | $0.00707406 |
Want data in another currency? Use our API
Or check it out in the app stores
