ROAM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,623,916 | $1,164,566 | N/A |
| 2026-09-24 | $4,600,871 | $1,232,040 | $0.01268936 |
| 2026-09-23 | $4,522,348 | $1,148,632 | $0.01263021 |
| 2026-09-22 | $4,518,514 | $1,163,880 | $0.01241873 |
| 2026-09-21 | $4,717,266 | $510,921 | $0.01241223 |
| 2026-09-20 | $4,661,728 | $902,179 | $0.01296241 |
| 2026-09-19 | $4,521,830 | $1,113,504 | $0.01281401 |
| 2026-09-18 | $4,480,736 | $429,834 | $0.01243350 |
| 2026-09-17 | $4,612,964 | $891,022 | $0.01232456 |
| 2026-09-16 | $4,508,170 | $1,184,982 | $0.01269240 |
| 2026-09-15 | $4,344,243 | $1,054,085 | $0.01240810 |
| 2026-09-14 | $4,371,768 | $1,054,883 | $0.01196085 |
| 2026-09-13 | $4,386,379 | $1,051,974 | $0.01204056 |
| 2026-09-12 | $4,401,682 | $1,077,690 | $0.01208474 |
| 2026-09-11 | $4,458,280 | $909,169 | $0.01213090 |
| 2026-09-10 | $4,501,827 | $710,982 | $0.01229089 |
| 2026-09-09 | $4,456,719 | $63,877 | $0.01241504 |
| 2026-09-08 | $4,495,547 | $258,086 | $0.01229466 |
| 2026-09-07 | $4,530,075 | $781,356 | $0.01240587 |
| 2026-09-06 | $4,532,182 | $409,328 | $0.01250523 |
Want data in another currency? Use our API
Or check it out in the app stores
