ROAM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,822,425 | $1,466,182 | N/A |
| 2026-07-24 | $2,524,725 | $1,530,191 | $0.00790557 |
| 2026-07-23 | $2,512,403 | $2,088,931 | $0.00707406 |
| 2026-07-22 | $2,606,691 | $2,380,986 | $0.00704188 |
| 2026-07-21 | $3,640,055 | $3,688,428 | $0.00730861 |
| 2026-07-20 | $4,012,048 | $2,871,180 | $0.01020932 |
| 2026-07-19 | $4,140,277 | $4,817,277 | $0.01125644 |
| 2026-07-18 | $3,383,562 | $2,993,053 | $0.01162007 |
| 2026-07-17 | $3,126,227 | $2,313,636 | $0.00949943 |
| 2026-07-16 | $2,995,909 | $5,341,049 | $0.00878069 |
| 2026-07-15 | $2,709,534 | $1,775,771 | $0.00841672 |
| 2026-07-14 | $2,688,418 | $1,726,010 | $0.00761474 |
| 2026-07-13 | $2,768,587 | $815,772 | $0.00755791 |
| 2026-07-12 | $2,799,950 | $1,290,819 | $0.00778588 |
| 2026-07-11 | $2,737,921 | $1,786,413 | $0.00787674 |
| 2026-07-10 | $2,864,803 | $984,231 | $0.00770481 |
| 2026-07-09 | $2,668,054 | $1,114,783 | $0.00806456 |
| 2026-07-08 | $2,883,598 | $740,543 | $0.00751323 |
| 2026-07-07 | $3,007,793 | $1,842,973 | $0.00812291 |
| 2026-07-06 | $3,026,968 | $943,486 | $0.00847562 |
Want data in another currency? Use our API
Or check it out in the app stores
