ROAM Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$4,881,072	$1,204,876	N/A
2026-08-22	$5,026,043	$1,257,563	$0.01354086
2026-08-21	$4,706,152	$1,374,063	$0.01394762
2026-08-20	$4,016,569	$1,100,860	$0.01306424
2026-08-19	$4,051,216	$1,084,777	$0.01115363
2026-08-18	$4,232,853	$1,046,581	$0.01125359
2026-08-17	$4,334,987	$1,072,380	$0.01176201
2026-08-16	$4,276,852	$1,090,628	$0.01204979
2026-08-15	$4,389,665	$972,490	$0.01189216
2026-08-14	$4,347,670	$853,001	$0.01220986
2026-08-13	$3,660,192	$428,744	$0.01209704
2026-08-12	$3,888,019	$1,214,524	$0.01018759
2026-08-11	$3,807,491	$1,368,397	$0.01082528
2026-08-10	$3,290,105	$144,531	$0.01060461
2026-08-09	$3,152,733	$1,086,797	$0.00916661
2026-08-08	$3,187,070	$211,521	$0.00878681
2026-08-07	$3,026,764	$588,208	$0.00888545
2026-08-06	$3,062,426	$1,310,500	$0.00844131
2026-08-05	$2,934,998	$130,684	$0.00854362
2026-08-04	$2,915,929	$123,486	$0.00819083