Roaring Kitty Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $173,387 | $439.42 | N/A |
| 2026-08-21 | $160,358 | $457.31 | $0.00023199 |
| 2026-08-20 | $155,389 | $177.00 | $0.00021456 |
| 2026-08-19 | $141,246 | $42.71 | $0.00020791 |
| 2026-08-18 | $138,471 | $420.10 | $0.00018899 |
| 2026-08-17 | $133,274 | $449.24 | $0.00018527 |
| 2026-08-16 | $135,677 | $473.05 | $0.00017832 |
| 2026-08-15 | $137,803 | $154.74 | $0.00018154 |
| 2026-08-14 | $139,155 | $101.83 | $0.00018438 |
| 2026-08-13 | $136,993 | $3.01 | $0.00018619 |
| 2026-08-12 | $138,790 | $30.36 | $0.00018330 |
| 2026-08-11 | $137,587 | $803.06 | $0.00018570 |
| 2026-08-10 | $142,999 | $1,770.50 | $0.00018409 |
| 2026-08-09 | $142,744 | $2,378.10 | $0.00019133 |
| 2026-08-08 | $144,316 | $2,463.35 | $0.00019099 |
| 2026-08-07 | $129,633 | $679.97 | $0.00019310 |
| 2026-08-06 | $132,083 | $921.39 | $0.00017345 |
| 2026-08-05 | $130,037 | $4.47 | $0.00017673 |
| 2026-08-04 | $129,611 | $619.18 | $0.00017399 |
| 2026-08-03 | $130,768 | $917.76 | $0.00017342 |
Want data in another currency? Use our API
Or check it out in the app stores
