ROBA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $465,805 | $3,026.76 | N/A |
| 2026-10-23 | $414,389 | $3,750.59 | $0.00046580 |
| 2026-10-22 | $436,465 | $2,972.78 | $0.00041439 |
| 2026-10-21 | $419,508 | $7,640.80 | $0.00043647 |
| 2026-10-20 | $418,992 | $1,149.86 | $0.00041951 |
| 2026-10-19 | $422,993 | $5,467.43 | $0.00041899 |
| 2026-10-18 | $421,385 | $9,391.61 | $0.00042299 |
| 2026-10-17 | $401,771 | $14,954.64 | $0.00042138 |
| 2026-10-16 | $391,759 | $4,792.80 | $0.00040177 |
| 2026-10-15 | $407,371 | $8,745.32 | $0.00039176 |
| 2026-10-14 | $454,510 | $19,787.94 | $0.00040737 |
| 2026-10-13 | $405,853 | $7,905.49 | $0.00045451 |
| 2026-10-12 | $454,864 | $8,555.41 | $0.00040585 |
| 2026-10-11 | $533,323 | $23,345 | $0.00045486 |
| 2026-10-10 | $411,961 | $13,533.68 | $0.00053332 |
| 2026-10-09 | $402,767 | $30,240 | $0.00041196 |
| 2026-10-08 | $511,253 | $14,318.74 | $0.00040277 |
| 2026-10-07 | $570,644 | $15,911.46 | $0.00051125 |
| 2026-10-06 | $668,745 | $93,949 | $0.00057064 |
| 2026-10-05 | $514,576 | $23,212 | $0.00066875 |
Want data in another currency? Use our API
Or check it out in the app stores
