ROBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $582,212 | $18,082.33 | N/A |
| 2026-09-07 | $439,103 | $36,120 | $0.00058221 |
| 2026-09-06 | $435,470 | $10,155.56 | $0.00043910 |
| 2026-09-05 | $465,515 | $10,054.72 | $0.00043547 |
| 2026-09-04 | $508,882 | $24,931 | $0.00046552 |
| 2026-09-03 | $466,192 | $11,995.90 | $0.00050888 |
| 2026-09-02 | $476,874 | $23,773 | $0.00046619 |
| 2026-09-01 | $552,172 | $14,818.86 | $0.00047687 |
| 2026-08-31 | $615,836 | $13,024.34 | $0.00055217 |
| 2026-08-30 | $680,403 | $30,105 | $0.00061584 |
| 2026-08-29 | $724,466 | $78,505 | $0.00068040 |
| 2026-08-28 | $604,445 | $7,230.04 | $0.00072447 |
| 2026-08-27 | $589,897 | $12,572.40 | $0.00060445 |
| 2026-08-26 | $552,497 | $28,097 | $0.00058990 |
| 2026-08-25 | $637,890 | $34,244 | $0.00055250 |
| 2026-08-24 | $677,272 | $36,715 | $0.00063789 |
| 2026-08-23 | $733,965 | $55,434 | $0.00067727 |
| 2026-08-22 | $730,007 | $71,288 | $0.00073397 |
| 2026-08-21 | $520,740 | $46,461 | $0.00073001 |
| 2026-08-20 | $366,508 | $7,820.10 | $0.00052074 |
Want data in another currency? Use our API
Or check it out in the app stores
